55079 恒指法巴八甲熊Ｒ (R 熊证)
按盘价 
0.191 -0.021 (-9.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 23,237.740 | 112,070,000 | 97,630,000 | 39.052 | 54,080,000 | 0.203 | 18,200,000 | 0.213 |
| 18/06/2025 | 0.168 | 23,710.690 | 145,860,000 | 133,510,000 | 53.404 | 66,880,000 | 0.164 | 38,660,000 | 0.170 |
| 17/06/2025 | 0.139 | 23,980.300 | 121,720,000 | 161,730,000 | 64.692 | 8,690,000 | 0.142 | 65,160,000 | 0.132 |
| 16/06/2025 | 0.127 | 24,060.990 | 80,260,000 | 105,260,000 | 42.104 | 3,440,000 | 0.139 | 6,820,000 | 0.150 |
| 13/06/2025 | 0.152 | 23,892.560 | 161,470,000 | 101,880,000 | 40.752 | 33,830,000 | 0.142 | 2,310,000 | 0.150 |
| 12/06/2025 | 0.133 | 24,035.380 | 179,430,000 | 133,400,000 | 53.360 | 7,460,000 | 0.118 | 16,560,000 | 0.111 |
| 11/06/2025 | 0.101 | 24,366.940 | 210,180,000 | 124,300,000 | 49.720 | 15,770,000 | 0.109 | 32,880,000 | 0.101 |
| 10/06/2025 | 0.125 | 24,162.870 | 211,610,000 | 107,190,000 | 42.876 | 5,610,000 | 0.118 | 18,240,000 | 0.116 |
| 09/06/2025 | 0.124 | 24,181.430 | 204,360,000 | 94,560,000 | 37.824 | 66,580,000 | 0.140 | 32,690,000 | 0.130 |
| 06/06/2025 | 0.158 | 23,792.540 | 55,930,000 | 128,450,000 | 51.380 | 4,500,000 | 0.156 | 240,000 | 0.152 |
| 05/06/2025 | 0.153 | 23,906.970 | 102,050,000 | 132,710,000 | 53.084 | 510,000 | 0.154 | 76,820,000 | 0.157 |
| 04/06/2025 | 0.177 | 23,654.030 | 61,640,000 | 56,400,000 | 22.560 | 34,680,000 | 0.171 | 4,900,000 | 0.177 |
| 03/06/2025 | 0.190 | 23,512.490 | 21,770,000 | 86,180,000 | 34.472 | 7,190,000 | 0.200 | 9,010,000 | 0.195 |
| 02/06/2025 | 0.225 | 23,157.970 | 74,220,000 | 84,360,000 | 33.744 | 29,970,000 | 0.260 | 40,360,000 | 0.249 |
| 30/05/2025 | 0.217 | 23,289.770 | 5,660,000 | 73,970,000 | 29.588 | 5,390,000 | 0.218 | 250,000 | 0.221 |
| 29/05/2025 | 0.184 | 23,573.380 | 4,430,000 | 79,110,000 | 31.644 | 1,080,000 | 0.202 | 1,070,000 | 0.193 |
| 28/05/2025 | 0.215 | 23,258.310 | 4,000,000 | 79,120,000 | 31.648 | 2,180,000 | 0.201 | ||
| 27/05/2025 | 0.202 | 23,381.990 | 24,610,000 | 81,300,000 | 32.520 | 1,980,000 | 0.211 | 18,290,000 | 0.207 |
| 26/05/2025 | 0.215 | 23,282.330 | 19,120,000 | 64,990,000 | 25.996 | 7,050,000 | 0.203 | 1,940,000 | 0.196 |
| 23/05/2025 | 0.184 | 23,601.260 | 64,490,000 | 70,100,000 | 28.040 | 4,590,000 | 0.179 | 5,460,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |