55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 114.600 | 210,000 | 280,000 | 0.280 | 210,000 | 0.059 | ||
| 28/01/2026 | 0.056 | 116.300 | 210,000 | 490,000 | 0.490 | 210,000 | 0.057 | ||
| 27/01/2026 | 0.060 | 113.500 | 10,000 | 280,000 | 0.280 | 10,000 | 0.056 | ||
| 26/01/2026 | 0.055 | 116.000 | 10,000 | 290,000 | 0.290 | 10,000 | 0.055 | ||
| 23/01/2026 | 0.057 | 114.800 | 0 | 280,000 | 0.280 | ||||
| 22/01/2026 | 0.059 | 113.900 | 0 | 280,000 | 0.280 | ||||
| 21/01/2026 | 0.060 | 112.800 | 0 | 280,000 | 0.280 | ||||
| 20/01/2026 | 0.060 | 112.400 | 10,000 | 280,000 | 0.280 | 10,000 | 0.060 | ||
| 19/01/2026 | 0.060 | 112.300 | 0 | 290,000 | 0.290 | ||||
| 16/01/2026 | 0.059 | 113.600 | 0 | 290,000 | 0.290 | ||||
| 15/01/2026 | 0.055 | 115.100 | 0 | 290,000 | 0.290 | ||||
| 14/01/2026 | 0.054 | 115.900 | 0 | 290,000 | 0.290 | ||||
| 13/01/2026 | 0.051 | 117.400 | 10,000 | 290,000 | 0.290 | 10,000 | 0.049 | ||
| 12/01/2026 | 0.054 | 116.900 | 0 | 280,000 | 0.280 | ||||
| 09/01/2026 | 0.058 | 114.600 | 0 | 280,000 | 0.280 | ||||
| 08/01/2026 | 0.062 | 111.700 | 0 | 280,000 | 0.280 | ||||
| 07/01/2026 | 0.058 | 114.000 | 0 | 280,000 | 0.280 | ||||
| 06/01/2026 | 0.055 | 115.500 | 30,000 | 280,000 | 0.280 | 30,000 | 0.054 | ||
| 05/01/2026 | 0.059 | 113.700 | 5,000 | 310,000 | 0.310 | 5,000 | 0.058 | ||
| 02/01/2026 | 0.057 | 115.100 | 580,000 | 315,000 | 0.320 | 300,000 | 0.057 | 275,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |