55080 恒指法巴八甲熊７ (R 熊证)
按盘价 
0.204 -0.020 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.224 | 23,237.740 | 1,370,000 | 2,850,000 | 1.140 | 1,260,000 | 0.209 | 110,000 | 0.206 |
| 18/06/2025 | 0.180 | 23,710.690 | 900,000 | 4,000,000 | 1.600 | 650,000 | 0.177 | 240,000 | 0.180 |
| 17/06/2025 | 0.152 | 23,980.300 | 1,510,000 | 4,410,000 | 1.764 | 640,000 | 0.151 | 870,000 | 0.149 |
| 16/06/2025 | 0.141 | 24,060.990 | 380,000 | 4,180,000 | 1.672 | 110,000 | 0.152 | 270,000 | 0.153 |
| 13/06/2025 | 0.167 | 23,892.560 | 6,950,000 | 4,020,000 | 1.608 | 3,960,000 | 0.161 | 2,380,000 | 0.154 |
| 12/06/2025 | 0.147 | 24,035.380 | 10,150,000 | 5,600,000 | 2.240 | 4,950,000 | 0.132 | 100,000 | 0.126 |
| 11/06/2025 | 0.115 | 24,366.940 | 33,170,000 | 10,450,000 | 4.180 | 11,170,000 | 0.116 | 15,010,000 | 0.115 |
| 10/06/2025 | 0.139 | 24,162.870 | 36,470,000 | 6,610,000 | 2.644 | 13,090,000 | 0.147 | 10,350,000 | 0.134 |
| 09/06/2025 | 0.138 | 24,181.430 | 17,680,000 | 9,350,000 | 3.740 | 1,830,000 | 0.154 | 4,610,000 | 0.143 |
| 06/06/2025 | 0.171 | 23,792.540 | 1,320,000 | 6,570,000 | 2.628 | 490,000 | 0.172 | 830,000 | 0.171 |
| 05/06/2025 | 0.165 | 23,906.970 | 3,890,000 | 6,230,000 | 2.492 | 850,000 | 0.178 | 2,920,000 | 0.170 |
| 04/06/2025 | 0.190 | 23,654.030 | 640,000 | 4,160,000 | 1.664 | 140,000 | 0.198 | 500,000 | 0.190 |
| 03/06/2025 | 0.204 | 23,512.490 | 12,030,000 | 3,800,000 | 1.520 | 5,190,000 | 0.214 | 6,840,000 | 0.212 |
| 02/06/2025 | 0.239 | 23,157.970 | 1,990,000 | 2,150,000 | 0.860 | 1,380,000 | 0.276 | 610,000 | 0.252 |
| 30/05/2025 | 0.231 | 23,289.770 | 1,980,000 | 2,920,000 | 1.168 | 700,000 | 0.226 | 1,270,000 | 0.233 |
| 29/05/2025 | 0.197 | 23,573.380 | 1,380,000 | 2,350,000 | 0.940 | 220,000 | 0.221 | 1,160,000 | 0.214 |
| 28/05/2025 | 0.228 | 23,258.310 | 260,000 | 1,410,000 | 0.564 | 90,000 | 0.230 | 170,000 | 0.228 |
| 27/05/2025 | 0.215 | 23,381.990 | 210,000 | 1,330,000 | 0.532 | 90,000 | 0.227 | 120,000 | 0.223 |
| 26/05/2025 | 0.230 | 23,282.330 | 920,000 | 1,300,000 | 0.520 | 510,000 | 0.215 | 410,000 | 0.209 |
| 23/05/2025 | 0.198 | 23,601.260 | 700,000 | 1,400,000 | 0.560 | 400,000 | 0.200 | 300,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |