55082 阿里法兴六九牛１ (R 牛证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.192 | 130.400 | 200,000 | 1,470,000 | 2.450 | 100,000 | 0.191 | ||
| 22/04/2026 | 0.204 | 131.500 | 590,000 | 1,370,000 | 2.283 | 300,000 | 0.200 | 290,000 | 0.200 |
| 21/04/2026 | 0.247 | 136.300 | 2,920,000 | 1,380,000 | 2.300 | 1,500,000 | 0.251 | 590,000 | 0.250 |
| 20/04/2026 | 0.260 | 137.000 | 5,130,000 | 2,290,000 | 3.817 | 2,830,000 | 0.250 | 2,240,000 | 0.252 |
| 17/04/2026 | 0.246 | 136.400 | 3,820,000 | 2,880,000 | 4.800 | 2,120,000 | 0.248 | 1,360,000 | 0.250 |
| 16/04/2026 | 0.243 | 135.800 | 2,070,000 | 3,640,000 | 6.067 | 480,000 | 0.202 | ||
| 15/04/2026 | 0.174 | 128.600 | 2,420,000 | 4,120,000 | 6.867 | 320,000 | 0.186 | ||
| 14/04/2026 | 0.138 | 124.500 | 2,500,000 | 3,800,000 | 6.333 | 1,340,000 | 0.148 | ||
| 13/04/2026 | 0.117 | 123.200 | 2,970,000 | 5,140,000 | 8.567 | 2,230,000 | 0.118 | ||
| 10/04/2026 | 0.145 | 125.500 | 1,830,000 | 2,910,000 | 4.850 | 110,000 | 0.159 | 1,450,000 | 0.148 |
| 09/04/2026 | 0.111 | 122.900 | 3,180,000 | 1,570,000 | 2.617 | 1,590,000 | 0.123 | 670,000 | 0.120 |
| 08/04/2026 | 0.154 | 126.500 | 3,460,000 | 2,490,000 | 4.150 | 1,200,000 | 0.119 | 1,490,000 | 0.115 |
| 02/04/2026 | 0.073 | 118.500 | 6,250,000 | 2,200,000 | 3.667 | 2,430,000 | 0.076 | 420,000 | 0.069 |
| 01/04/2026 | 0.113 | 122.700 | 3,530,000 | 4,210,000 | 7.017 | 2,460,000 | 0.113 | ||
| 31/03/2026 | 0.079 | 119.000 | 560,000 | 1,750,000 | 2.917 | 280,000 | 0.093 | 110,000 | 0.074 |
| 30/03/2026 | 0.095 | 120.500 | 2,240,000 | 1,920,000 | 3.200 | 820,000 | 0.095 | 1,020,000 | 0.089 |
| 27/03/2026 | 0.114 | 122.600 | 460,000 | 1,720,000 | 2.867 | 20,000 | 0.103 | 120,000 | 0.118 |
| 26/03/2026 | 0.118 | 123.000 | 1,850,000 | 1,620,000 | 2.700 | 1,190,000 | 0.142 | ||
| 25/03/2026 | 0.173 | 128.900 | 790,000 | 430,000 | 0.717 | 420,000 | 0.171 | ||
| 24/03/2026 | 0.125 | 123.200 | 20,400,000 | 850,000 | 1.417 | 9,910,000 | 0.106 | 8,560,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |