55087 恒指国君八三熊Ｄ (R 熊证)
按盘价 
0.154 -0.023 (-12.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.177 | 25,967.980 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.169 | ||
| 22/10/2025 | 0.190 | 25,781.770 | 210,000 | 920,000 | 0.613 | 210,000 | 0.191 | ||
| 21/10/2025 | 0.162 | 26,027.550 | 7,920,000 | 1,130,000 | 0.753 | 4,020,000 | 0.144 | 3,900,000 | 0.141 |
| 20/10/2025 | 0.178 | 25,858.830 | 2,870,000 | 1,250,000 | 0.833 | 1,650,000 | 0.187 | 1,220,000 | 0.181 |
| 17/10/2025 | 0.242 | 25,247.100 | 1,320,000 | 1,680,000 | 1.120 | 600,000 | 0.198 | 720,000 | 0.228 |
| 16/10/2025 | 0.177 | 25,888.510 | 1,350,000 | 1,560,000 | 1.040 | 650,000 | 0.180 | 700,000 | 0.168 |
| 15/10/2025 | 0.175 | 25,910.600 | 2,570,000 | 1,510,000 | 1.007 | 1,940,000 | 0.191 | 280,000 | 0.177 |
| 14/10/2025 | 0.221 | 25,441.350 | 6,020,000 | 3,170,000 | 2.113 | 4,430,000 | 0.180 | 100,000 | 0.169 |
| 13/10/2025 | 0.178 | 25,889.480 | 3,720,000 | 7,500,000 | 5.000 | 2,290,000 | 0.202 | ||
| 10/10/2025 | 0.135 | 26,290.320 | 2,500,000 | 9,790,000 | 6.527 | 2,350,000 | 0.126 | ||
| 09/10/2025 | 0.096 | 26,752.590 | 20,370,000 | 12,140,000 | 8.093 | 4,130,000 | 0.095 | 2,590,000 | 0.087 |
| 08/10/2025 | 0.088 | 26,829.460 | 26,910,000 | 13,680,000 | 9.120 | 4,890,000 | 0.093 | 500,000 | 0.101 |
| 06/10/2025 | 0.076 | 26,957.770 | 115,480,000 | 18,070,000 | 12.047 | 30,420,000 | 0.076 | 28,440,000 | 0.071 |
| 03/10/2025 | 0.061 | 27,140.920 | 152,540,000 | 20,050,000 | 13.367 | 39,010,000 | 0.068 | 13,230,000 | 0.069 |
| 02/10/2025 | 0.041 | 27,287.120 | 1,365,470,000 | 45,830,000 | 30.553 | 592,690,000 | 0.060 | 636,950,000 | 0.060 |
| 30/09/2025 | 0.083 | 26,855.560 | 5,010,000 | 1,570,000 | 1.047 | 1,990,000 | 0.095 | 2,860,000 | 0.090 |
| 29/09/2025 | 0.106 | 26,622.880 | 1,410,000 | 700,000 | 0.467 | 400,000 | 0.120 | 1,010,000 | 0.112 |
| 26/09/2025 | 0.149 | 26,128.200 | 440,000 | 90,000 | 0.060 | 440,000 | 0.141 | ||
| 25/09/2025 | 0.116 | 26,484.680 | 300,000 | 530,000 | 0.353 | 200,000 | 0.116 | 100,000 | 0.110 |
| 24/09/2025 | 0.110 | 26,518.650 | 2,270,000 | 630,000 | 0.420 | 1,020,000 | 0.127 | 1,250,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |