55092 舜光花旗六乙熊Ａ (R 熊证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 81.900 | 3,030,000 | 300,000 | 0.750 | 1,590,000 | 0.070 | 1,220,000 | 0.069 |
| 17/09/2025 | 0.066 | 83.150 | 5,560,000 | 670,000 | 1.680 | 2,500,000 | 0.072 | 3,050,000 | 0.072 |
| 16/09/2025 | 0.093 | 80.050 | 1,100,000 | 120,000 | 0.300 | 720,000 | 0.087 | 380,000 | 0.097 |
| 15/09/2025 | 0.089 | 80.500 | 1,960,000 | 460,000 | 1.150 | 820,000 | 0.084 | 260,000 | 0.079 |
| 12/09/2025 | 0.081 | 81.400 | 2,410,000 | 1,020,000 | 2.550 | 1,080,000 | 0.079 | 1,030,000 | 0.076 |
| 11/09/2025 | 0.075 | 82.050 | 920,000 | 1,070,000 | 2.680 | 410,000 | 0.086 | 460,000 | 0.089 |
| 10/09/2025 | 0.082 | 81.300 | 1,520,000 | 1,020,000 | 2.550 | 610,000 | 0.093 | 900,000 | 0.095 |
| 09/09/2025 | 0.104 | 78.900 | 1,040,000 | 730,000 | 1.830 | 470,000 | 0.103 | 450,000 | 0.098 |
| 08/09/2025 | 0.088 | 80.700 | 1,180,000 | 750,000 | 1.880 | 340,000 | 0.093 | 840,000 | 0.091 |
| 05/09/2025 | 0.095 | 79.800 | 740,000 | 250,000 | 0.630 | 260,000 | 0.101 | 270,000 | 0.098 |
| 04/09/2025 | 0.115 | 77.700 | 2,400,000 | 240,000 | 0.600 | 1,330,000 | 0.107 | 860,000 | 0.112 |
| 03/09/2025 | 0.104 | 78.800 | 2,020,000 | 710,000 | 1.780 | 410,000 | 0.104 | 860,000 | 0.105 |
| 02/09/2025 | 0.096 | 79.550 | 1,830,000 | 260,000 | 0.650 | 830,000 | 0.093 | 900,000 | 0.089 |
| 01/09/2025 | 0.068 | 82.700 | 3,080,000 | 190,000 | 0.480 | 1,580,000 | 0.071 | 1,230,000 | 0.072 |
| 29/08/2025 | 0.061 | 83.250 | 1,310,000 | 540,000 | 1.350 | 550,000 | 0.062 | 660,000 | 0.066 |
| 28/08/2025 | 0.054 | 84.300 | 2,240,000 | 430,000 | 1.080 | 1,190,000 | 0.060 | 870,000 | 0.061 |
| 27/08/2025 | 0.057 | 83.600 | 3,070,000 | 750,000 | 1.880 | 1,110,000 | 0.051 | 1,680,000 | 0.052 |
| 26/08/2025 | 0.042 | 85.200 | 2,640,000 | 180,000 | 0.450 | 1,420,000 | 0.042 | 730,000 | 0.059 |
| 25/08/2025 | 0.056 | 83.650 | 1,210,000 | 870,000 | 2.180 | 310,000 | 0.062 | 590,000 | 0.057 |
| 22/08/2025 | 0.079 | 81.150 | 2,680,000 | 590,000 | 1.480 | 1,080,000 | 0.082 | 1,290,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |