55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.164 -0.003 (-1.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 389.800 | 5,480,000 | 90,000 | 0.130 | 2,700,000 | 0.162 | 2,780,000 | 0.160 |
| 18/06/2025 | 0.140 | 404.000 | 4,225,000 | 10,000 | 0.010 | 2,190,000 | 0.137 | 1,660,000 | 0.138 |
| 17/06/2025 | 0.123 | 413.400 | 5,950,000 | 540,000 | 0.770 | 2,310,000 | 0.122 | 2,805,000 | 0.121 |
| 16/06/2025 | 0.109 | 419.600 | 5,025,000 | 45,000 | 0.060 | 2,485,000 | 0.116 | 2,525,000 | 0.117 |
| 13/06/2025 | 0.125 | 413.600 | 28,690,000 | 5,000 | 0.010 | 13,775,000 | 0.124 | 13,755,000 | 0.123 |
| 12/06/2025 | 0.126 | 411.400 | 23,150,000 | 25,000 | 0.040 | 11,565,000 | 0.119 | 11,570,000 | 0.119 |
| 11/06/2025 | 0.107 | 420.400 | 29,705,000 | 20,000 | 0.030 | 14,640,000 | 0.107 | 14,660,000 | 0.107 |
| 10/06/2025 | 414.800 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 415.800 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 402.400 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 405.200 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 403.000 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 395.400 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 395.400 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 395.800 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 400.400 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 387.200 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 387.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |