55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.092 +0.020 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.072 | 436.600 | 6,345,000 | 570,000 | 0.810 | 3,905,000 | 0.075 | 1,630,000 | 0.073 |
| 12/11/2025 | 0.073 | 437.400 | 5,705,000 | 2,845,000 | 4.060 | 2,970,000 | 0.073 | 2,215,000 | 0.073 |
| 11/11/2025 | 0.076 | 435.400 | 2,480,000 | 3,600,000 | 5.140 | 1,305,000 | 0.075 | 990,000 | 0.076 |
| 10/11/2025 | 0.075 | 436.000 | 7,775,000 | 3,915,000 | 5.590 | 2,000,000 | 0.080 | 4,820,000 | 0.080 |
| 07/11/2025 | 0.088 | 428.600 | 8,675,000 | 1,095,000 | 1.560 | 2,940,000 | 0.089 | 3,345,000 | 0.086 |
| 06/11/2025 | 0.081 | 433.000 | 12,700,000 | 690,000 | 0.990 | 6,295,000 | 0.081 | 5,560,000 | 0.081 |
| 05/11/2025 | 0.095 | 423.600 | 9,920,000 | 1,425,000 | 2.040 | 4,300,000 | 0.105 | 5,000,000 | 0.103 |
| 04/11/2025 | 0.091 | 425.600 | 4,470,000 | 725,000 | 1.040 | 2,340,000 | 0.087 | 2,080,000 | 0.087 |
| 03/11/2025 | 0.088 | 428.800 | 3,735,000 | 985,000 | 1.410 | 1,655,000 | 0.094 | 2,080,000 | 0.094 |
| 31/10/2025 | 0.095 | 423.600 | 8,785,000 | 560,000 | 0.800 | 4,255,000 | 0.093 | 3,715,000 | 0.092 |
| 30/10/2025 | 0.079 | 432.400 | 6,275,000 | 1,100,000 | 1.570 | 2,985,000 | 0.081 | 3,170,000 | 0.082 |
| 28/10/2025 | 0.081 | 432.400 | 600,000 | 915,000 | 1.310 | 300,000 | 0.079 | 300,000 | 0.081 |
| 27/10/2025 | 0.078 | 434.200 | 6,605,000 | 915,000 | 1.310 | 2,815,000 | 0.079 | 3,150,000 | 0.079 |
| 24/10/2025 | 0.093 | 425.000 | 3,875,000 | 580,000 | 0.830 | 1,820,000 | 0.092 | 1,820,000 | 0.090 |
| 23/10/2025 | 0.100 | 421.800 | 5,395,000 | 580,000 | 0.830 | 2,800,000 | 0.103 | 2,595,000 | 0.103 |
| 22/10/2025 | 0.097 | 422.400 | 560,000 | 785,000 | 1.120 | 200,000 | 0.095 | 360,000 | 0.096 |
| 21/10/2025 | 0.082 | 429.200 | 75,000 | 625,000 | 0.890 | 30,000 | 0.079 | ||
| 20/10/2025 | 0.091 | 425.000 | 15,000 | 595,000 | 0.850 | ||||
| 17/10/2025 | 0.112 | 414.000 | 385,000 | 595,000 | 0.850 | 335,000 | 0.104 | ||
| 16/10/2025 | 0.093 | 424.400 | 80,000 | 930,000 | 1.330 | 5,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |