55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.056 | 445.000 | 70,000 | 1,120,000 | 1.600 | ||||
| 18/09/2025 | 0.054 | 444.000 | 1,050,000 | 1,120,000 | 1.600 | 340,000 | 0.038 | ||
| 17/09/2025 | 0.031 | 458.000 | 460,000 | 1,460,000 | 2.090 | ||||
| 16/09/2025 | 0.042 | 451.800 | 120,000 | 1,460,000 | 2.090 | 10,000 | 0.039 | ||
| 15/09/2025 | 0.045 | 449.400 | 250,000 | 1,450,000 | 2.070 | 230,000 | 0.045 | ||
| 12/09/2025 | 0.049 | 448.400 | 650,000 | 1,680,000 | 2.400 | ||||
| 11/09/2025 | 0.055 | 444.000 | 735,000 | 1,680,000 | 2.400 | ||||
| 10/09/2025 | 0.054 | 444.600 | 485,000 | 1,680,000 | 2.400 | ||||
| 09/09/2025 | 0.065 | 438.600 | 10,000 | 1,680,000 | 2.400 | ||||
| 08/09/2025 | 0.070 | 436.200 | 265,000 | 1,680,000 | 2.400 | 205,000 | 0.070 | ||
| 05/09/2025 | 0.069 | 435.600 | 375,000 | 1,885,000 | 2.690 | 280,000 | 0.069 | ||
| 04/09/2025 | 0.076 | 432.200 | 1,280,000 | 2,165,000 | 3.090 | 750,000 | 0.073 | ||
| 03/09/2025 | 0.066 | 437.600 | 1,040,000 | 2,915,000 | 4.160 | 710,000 | 0.054 | ||
| 02/09/2025 | 0.058 | 443.600 | 495,000 | 2,205,000 | 3.150 | 315,000 | 0.056 | ||
| 01/09/2025 | 0.049 | 448.000 | 100,000 | 1,890,000 | 2.700 | 60,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 445.000 | 470,000 | 1,830,000 | 2.610 | 345,000 | 0.048 | ||
| 28/08/2025 | 0.055 | 443.800 | 22,520,000 | 2,175,000 | 3.110 | 7,975,000 | 0.062 | 7,670,000 | 0.063 |
| 27/08/2025 | 0.057 | 441.600 | 9,035,000 | 2,480,000 | 3.540 | 4,410,000 | 0.053 | 4,250,000 | 0.053 |
| 26/08/2025 | 0.038 | 449.400 | 4,155,000 | 2,640,000 | 3.770 | 2,330,000 | 0.032 | 1,545,000 | 0.033 |
| 25/08/2025 | 0.026 | 456.800 | 14,360,000 | 3,425,000 | 4.890 | 6,375,000 | 0.030 | 5,800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |