55095 恒指法兴八九牛Ｊ (R 牛证)
按盘价 
0.117 +0.026 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 25,967.980 | 290,850,000 | 37,050,000 | 18.525 | 47,940,000 | 0.075 | 46,800,000 | 0.078 |
| 22/10/2025 | 0.078 | 25,781.770 | 201,280,000 | 38,190,000 | 19.095 | 16,320,000 | 0.077 | 37,560,000 | 0.078 |
| 21/10/2025 | 0.106 | 26,027.550 | 117,750,000 | 16,950,000 | 8.475 | 37,540,000 | 0.119 | 3,960,000 | 0.124 |
| 20/10/2025 | 0.088 | 25,858.830 | 3,309,560,000 | 50,530,000 | 25.265 | 1,474,280,000 | 0.077 | 1,477,840,000 | 0.077 |
| 17/10/2025 | 0.029 | 25,247.100 | 126,240,000 | 46,970,000 | 23.485 | 3,670,000 | 0.061 | 28,880,000 | 0.039 |
| 16/10/2025 | 0.089 | 25,888.510 | 101,190,000 | 21,760,000 | 10.880 | 6,430,000 | 0.089 | 7,250,000 | 0.088 |
| 15/10/2025 | 0.091 | 25,910.600 | 91,420,000 | 20,940,000 | 10.470 | 5,820,000 | 0.070 | 16,150,000 | 0.080 |
| 14/10/2025 | 0.042 | 25,441.350 | 156,930,000 | 10,610,000 | 5.305 | 25,580,000 | 0.063 | 23,500,000 | 0.068 |
| 13/10/2025 | 0.085 | 25,889.480 | 76,390,000 | 12,690,000 | 6.345 | 10,590,000 | 0.072 | 18,930,000 | 0.063 |
| 10/10/2025 | 0.132 | 26,290.320 | 3,620,000 | 4,350,000 | 2.175 | 1,310,000 | 0.137 | 2,260,000 | 0.142 |
| 09/10/2025 | 0.176 | 26,752.590 | 1,720,000 | 3,400,000 | 1.700 | 710,000 | 0.181 | 1,010,000 | 0.162 |
| 08/10/2025 | 0.184 | 26,829.460 | 2,290,000 | 3,100,000 | 1.550 | 1,250,000 | 0.182 | 1,040,000 | 0.162 |
| 06/10/2025 | 0.197 | 26,957.770 | 670,000 | 3,310,000 | 1.655 | 150,000 | 0.196 | 520,000 | 0.201 |
| 03/10/2025 | 0.215 | 27,140.920 | 1,230,000 | 2,940,000 | 1.470 | 130,000 | 0.217 | 1,000,000 | 0.213 |
| 02/10/2025 | 0.238 | 27,287.120 | 2,920,000 | 2,070,000 | 1.035 | 1,700,000 | 0.230 | 60,000 | 0.239 |
| 30/09/2025 | 0.192 | 26,855.560 | 8,150,000 | 3,710,000 | 1.855 | 4,260,000 | 0.176 | 3,630,000 | 0.171 |
| 29/09/2025 | 0.166 | 26,622.880 | 6,560,000 | 4,340,000 | 2.170 | 2,930,000 | 0.157 | 1,530,000 | 0.156 |
| 26/09/2025 | 0.114 | 26,128.200 | 6,440,000 | 5,740,000 | 2.870 | 2,960,000 | 0.117 | 1,590,000 | 0.116 |
| 25/09/2025 | 0.152 | 26,484.680 | 8,450,000 | 7,110,000 | 3.555 | 3,130,000 | 0.152 | 4,370,000 | 0.152 |
| 24/09/2025 | 0.160 | 26,518.650 | 28,580,000 | 5,870,000 | 2.935 | 10,950,000 | 0.141 | 12,540,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |