55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.135 +0.026 (+23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.109 | 25,967.980 | 38,100,000 | 87,220,000 | 43.610 | 6,890,000 | 0.091 | 50,000 | 0.101 |
| 22/10/2025 | 0.098 | 25,781.770 | 60,650,000 | 94,060,000 | 47.030 | 2,280,000 | 0.100 | 27,740,000 | 0.098 |
| 21/10/2025 | 0.125 | 26,027.550 | 38,530,000 | 68,600,000 | 34.300 | 15,810,000 | 0.141 | 3,930,000 | 0.148 |
| 20/10/2025 | 0.107 | 25,858.830 | 76,700,000 | 80,480,000 | 40.240 | 230,000 | 0.096 | 7,480,000 | 0.099 |
| 17/10/2025 | 0.045 | 25,247.100 | 210,960,000 | 73,230,000 | 36.615 | 37,510,000 | 0.048 | 43,140,000 | 0.060 |
| 16/10/2025 | 0.110 | 25,888.510 | 42,520,000 | 67,600,000 | 33.800 | 3,910,000 | 0.107 | 1,240,000 | 0.097 |
| 15/10/2025 | 0.111 | 25,910.600 | 58,450,000 | 70,270,000 | 35.135 | 4,430,000 | 0.093 | ||
| 14/10/2025 | 0.065 | 25,441.350 | 115,690,000 | 65,840,000 | 32.920 | 6,020,000 | 0.105 | 36,540,000 | 0.062 |
| 13/10/2025 | 0.103 | 25,889.480 | 59,750,000 | 35,320,000 | 17.660 | 1,240,000 | 0.086 | 12,890,000 | 0.085 |
| 10/10/2025 | 0.149 | 26,290.320 | 3,460,000 | 23,670,000 | 11.835 | 100,000 | 0.168 | 3,360,000 | 0.154 |
| 09/10/2025 | 0.195 | 26,752.590 | 200,000 | 20,410,000 | 10.205 | 200,000 | 0.192 | ||
| 08/10/2025 | 0.203 | 26,829.460 | 300,000 | 20,210,000 | 10.105 | 100,000 | 0.191 | 200,000 | 0.175 |
| 06/10/2025 | 0.217 | 26,957.770 | 50,000 | 20,110,000 | 10.055 | 50,000 | 0.229 | ||
| 03/10/2025 | 0.232 | 27,140.920 | 50,000 | 20,060,000 | 10.030 | 50,000 | 0.220 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 60,000 | 20,010,000 | 10.005 | 60,000 | 0.224 | ||
| 30/09/2025 | 0.210 | 26,855.560 | 140,000 | 20,070,000 | 10.035 | 80,000 | 0.200 | 60,000 | 0.200 |
| 29/09/2025 | 0.184 | 26,622.880 | 990,000 | 20,090,000 | 10.045 | 870,000 | 0.172 | 120,000 | 0.183 |
| 26/09/2025 | 0.134 | 26,128.200 | 360,000 | 20,840,000 | 10.420 | 150,000 | 0.151 | 210,000 | 0.147 |
| 25/09/2025 | 0.170 | 26,484.680 | 530,000 | 20,780,000 | 10.390 | 230,000 | 0.176 | 300,000 | 0.171 |
| 24/09/2025 | 0.178 | 26,518.650 | 850,000 | 20,710,000 | 10.355 | 500,000 | 0.144 | 350,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |