55103 恒指法兴八十牛９ (R 牛证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.108 | 25,606.030 | 190,000 | ||||||
| 21/05/2026 | 0.089 | 25,386.520 | 1,190,000 | 460,000 | 0.230 | 720,000 | 0.106 | 470,000 | 0.105 |
| 20/05/2026 | 0.107 | 25,651.120 | 750,000 | 710,000 | 0.355 | 200,000 | 0.107 | 550,000 | 0.106 |
| 19/05/2026 | 0.124 | 25,797.850 | 1,180,000 | 360,000 | 0.180 | 640,000 | 0.124 | 540,000 | 0.125 |
| 18/05/2026 | 0.108 | 25,675.180 | 250,000 | 460,000 | 0.230 | 50,000 | 0.108 | 200,000 | 0.108 |
| 15/05/2026 | 0.138 | 25,962.730 | 130,000 | 310,000 | 0.155 | 130,000 | 0.158 | ||
| 14/05/2026 | 0.179 | 26,389.040 | 520,000 | 180,000 | 0.090 | 340,000 | 0.214 | 180,000 | 0.193 |
| 13/05/2026 | 0.177 | 26,388.440 | 240,000 | 340,000 | 0.170 | 240,000 | 0.177 | ||
| 12/05/2026 | 0.175 | 26,347.910 | 130,000 | 100,000 | 0.050 | 130,000 | 0.189 | ||
| 11/05/2026 | 0.178 | 26,406.840 | 100,000 | 230,000 | 0.115 | 100,000 | 0.178 | ||
| 08/05/2026 | 0.176 | 26,393.710 | 130,000 | 130,000 | 0.065 | 130,000 | 0.169 | ||
| 07/05/2026 | 0.201 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.161 | 26,213.780 | 400,000 | 0 | 0.000 | 400,000 | 0.141 | ||
| 05/05/2026 | 0.129 | 25,898.610 | 4,600,000 | 400,000 | 0.200 | 2,150,000 | 0.127 | 2,450,000 | 0.120 |
| 04/05/2026 | 0.153 | 26,095.880 | 1,470,000 | 100,000 | 0.050 | 970,000 | 0.161 | 500,000 | 0.155 |
| 30/04/2026 | 0.118 | 25,776.530 | 420,000 | 570,000 | 0.285 | 420,000 | 0.121 | ||
| 29/04/2026 | 0.148 | 26,111.840 | 680,000 | 150,000 | 0.075 | 680,000 | 0.138 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 670,000 | 830,000 | 0.415 | 200,000 | 0.120 | 470,000 | 0.120 |
| 27/04/2026 | 0.139 | 25,925.650 | 30,000 | 560,000 | 0.280 | 30,000 | 0.136 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 400,000 | 530,000 | 0.265 | 200,000 | 0.128 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |