55107 京东花旗七乙熊Ｂ (R 熊证)
实时 按盘价 升0.091 +0.004 (+4.598%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.087114.600087,5000.150
28/01/20260.087116.300087,5000.150
27/01/20260.089113.500087,5000.150
26/01/20260.086116.000087,5000.150
23/01/20260.088114.800087,5000.150
22/01/20260.090113.900087,5000.150
21/01/20260.091112.800087,5000.150
20/01/20260.091112.400087,5000.150
19/01/20260.091112.300087,5000.150
16/01/20260.089113.600087,5000.150
15/01/20260.085115.100087,5000.150
14/01/20260.084115.900087,5000.150
13/01/20260.082117.400087,5000.150
12/01/20260.084116.900087,5000.150
09/01/20260.086114.60020,00087,5000.15020,0000.084
08/01/20260.092111.7000107,5000.180
07/01/20260.087114.0000107,5000.180
06/01/20260.087115.5000107,5000.180
05/01/20260.089113.7000107,5000.180
02/01/20260.088115.1000107,5000.180
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。