55107 京东花旗七乙熊Ｂ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 124.700 | 142,500 | 160,000 | 0.270 | 142,500 | 0.063 | ||
| 18/06/2025 | 0.052 | 129.400 | 60,000 | 302,500 | 0.500 | 60,000 | 0.049 | ||
| 17/06/2025 | 0.049 | 131.500 | 302,500 | 242,500 | 0.400 | 150,000 | 0.050 | 152,500 | 0.048 |
| 16/06/2025 | 0.050 | 130.900 | 100,000 | 240,000 | 0.400 | 50,000 | 0.054 | ||
| 13/06/2025 | 0.053 | 129.800 | 1,732,500 | 290,000 | 0.480 | 1,217,500 | 0.052 | 312,500 | 0.048 |
| 12/06/2025 | 0.050 | 131.400 | 4,807,500 | 1,195,000 | 1.990 | 2,507,500 | 0.048 | 2,260,000 | 0.048 |
| 11/06/2025 | 0.044 | 133.900 | 5,747,500 | 1,442,500 | 2.400 | 2,132,500 | 0.044 | 1,722,500 | 0.044 |
| 10/06/2025 | 0.048 | 131.900 | 2,397,500 | 1,852,500 | 3.090 | 367,500 | 0.046 | 1,650,000 | 0.047 |
| 09/06/2025 | 0.044 | 134.000 | 9,395,000 | 570,000 | 0.950 | 4,310,000 | 0.044 | 4,860,000 | 0.044 |
| 06/06/2025 | 0.054 | 128.700 | 7,105,000 | 20,000 | 0.030 | 3,920,000 | 0.053 | 3,185,000 | 0.053 |
| 05/06/2025 | 0.052 | 130.600 | 24,280,000 | 755,000 | 1.260 | 11,772,500 | 0.052 | 11,487,500 | 0.051 |
| 04/06/2025 | 0.055 | 128.700 | 2,710,000 | 1,040,000 | 1.730 | 835,000 | 0.056 | 1,875,000 | 0.056 |
| 03/06/2025 | 0.056 | 128.600 | 2,250,000 | 0 | 0.000 | 1,050,000 | 0.054 | 1,050,000 | 0.052 |
| 02/06/2025 | 0.055 | 128.600 | 100,000 | 0 | 0.000 | 100,000 | 0.055 | ||
| 30/05/2025 | 0.055 | 128.900 | 530,000 | 100,000 | 0.170 | 330,000 | 0.056 | 50,000 | 0.057 |
| 29/05/2025 | 0.048 | 131.800 | 21,612,500 | 380,000 | 0.630 | 9,697,500 | 0.049 | 9,972,500 | 0.049 |
| 28/05/2025 | 0.058 | 126.500 | 11,635,000 | 105,000 | 0.180 | 5,035,000 | 0.058 | 4,232,500 | 0.057 |
| 27/05/2025 | 0.055 | 128.300 | 5,132,500 | 907,500 | 1.510 | 2,140,000 | 0.060 | 2,692,500 | 0.059 |
| 26/05/2025 | 0.051 | 129.600 | 965,000 | 355,000 | 0.590 | 450,000 | 0.050 | 515,000 | 0.050 |
| 23/05/2025 | 0.048 | 131.900 | 1,850,000 | 290,000 | 0.480 | 1,050,000 | 0.045 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |