55119 阿里瑞银六七牛８ (R 牛证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.365 | 164.600 | 40,000 | 7,180,000 | 11.970 | 40,000 | 0.354 | ||
| 22/10/2025 | 0.340 | 161.900 | 570,000 | 7,140,000 | 11.900 | 480,000 | 0.342 | ||
| 21/10/2025 | 0.385 | 165.100 | 350,000 | 7,620,000 | 12.700 | 200,000 | 0.395 | ||
| 20/10/2025 | 0.345 | 161.900 | 350,000 | 7,420,000 | 12.370 | 300,000 | 0.335 | ||
| 17/10/2025 | 0.270 | 154.400 | 990,000 | 7,120,000 | 11.870 | 410,000 | 0.290 | 510,000 | 0.275 |
| 16/10/2025 | 0.335 | 161.200 | 270,000 | 7,020,000 | 11.700 | 110,000 | 0.320 | ||
| 15/10/2025 | 0.345 | 161.600 | 760,000 | 7,130,000 | 11.880 | 610,000 | 0.313 | ||
| 14/10/2025 | 0.290 | 155.600 | 160,000 | 6,520,000 | 10.870 | 150,000 | 0.355 | 10,000 | 0.350 |
| 13/10/2025 | 0.355 | 162.600 | 1,970,000 | 6,660,000 | 11.100 | 810,000 | 0.314 | 10,000 | 0.315 |
| 10/10/2025 | 0.385 | 165.400 | 170,000 | 7,460,000 | 12.430 | 20,000 | 0.415 | ||
| 09/10/2025 | 0.455 | 173.300 | 480,000 | 7,480,000 | 12.470 | 230,000 | 0.480 | 200,000 | 0.471 |
| 08/10/2025 | 0.500 | 177.600 | 10,000 | 7,510,000 | 12.520 | 10,000 | 0.480 | ||
| 06/10/2025 | 0.530 | 180.500 | 5,300,000 | 7,500,000 | 12.500 | 5,020,000 | 0.540 | ||
| 03/10/2025 | 0.570 | 185.100 | 20,000 | 12,520,000 | 20.870 | ||||
| 02/10/2025 | 0.560 | 183.100 | 3,210,000 | 12,520,000 | 20.870 | 3,190,000 | 0.570 | ||
| 30/09/2025 | 0.500 | 177.000 | 980,000 | 15,710,000 | 26.180 | 610,000 | 0.486 | 50,000 | 0.480 |
| 29/09/2025 | 0.460 | 173.400 | 1,560,000 | 16,270,000 | 27.120 | 780,000 | 0.444 | 310,000 | 0.459 |
| 26/09/2025 | 0.385 | 166.500 | 340,000 | 16,740,000 | 27.900 | 40,000 | 0.425 | ||
| 25/09/2025 | 0.445 | 172.000 | 12,020,000 | 16,700,000 | 27.830 | 10,200,000 | 0.470 | ||
| 24/09/2025 | 0.470 | 174.000 | 2,660,000 | 26,900,000 | 44.830 | 780,000 | 0.370 | 980,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |