55133 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.139 +0.027 (+24.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.112 | 25,967.980 | 20,230,000 | 17,440,000 | 8.720 | 13,590,000 | 0.099 | 1,950,000 | 0.125 |
| 22/10/2025 | 0.100 | 25,781.770 | 27,270,000 | 29,080,000 | 14.540 | 5,060,000 | 0.106 | 2,550,000 | 0.107 |
| 21/10/2025 | 0.128 | 26,027.550 | 9,920,000 | 31,590,000 | 15.790 | 860,000 | 0.141 | 5,000,000 | 0.155 |
| 20/10/2025 | 0.110 | 25,858.830 | 53,730,000 | 27,450,000 | 13.730 | 5,330,000 | 0.106 | 28,810,000 | 0.106 |
| 17/10/2025 | 0.048 | 25,247.100 | 91,570,000 | 3,970,000 | 1.980 | 41,830,000 | 0.056 | 30,870,000 | 0.053 |
| 16/10/2025 | 0.110 | 25,888.510 | 13,530,000 | 14,930,000 | 7.460 | 1,130,000 | 0.110 | 2,290,000 | 0.105 |
| 15/10/2025 | 0.113 | 25,910.600 | 57,120,000 | 13,770,000 | 6.880 | 30,290,000 | 0.105 | 11,220,000 | 0.097 |
| 14/10/2025 | 0.068 | 25,441.350 | 57,610,000 | 32,840,000 | 16.420 | 12,900,000 | 0.097 | 39,240,000 | 0.076 |
| 13/10/2025 | 0.109 | 25,889.480 | 13,400,000 | 6,500,000 | 3.250 | 3,790,000 | 0.094 | 8,830,000 | 0.093 |
| 10/10/2025 | 0.154 | 26,290.320 | 1,200,000 | 1,460,000 | 0.730 | 300,000 | 0.154 | 900,000 | 0.169 |
| 09/10/2025 | 0.197 | 26,752.590 | 350,000 | 860,000 | 0.430 | 350,000 | 0.207 | ||
| 08/10/2025 | 0.206 | 26,829.460 | 1,050,000 | 510,000 | 0.260 | 450,000 | 0.196 | 600,000 | 0.192 |
| 06/10/2025 | 0.219 | 26,957.770 | 0 | 360,000 | 0.180 | ||||
| 03/10/2025 | 0.233 | 27,140.920 | 110,000 | 360,000 | 0.180 | 110,000 | 0.238 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 250,000 | 0.120 | ||||
| 30/09/2025 | 0.212 | 26,855.560 | 10,000 | 250,000 | 0.120 | 10,000 | 0.200 | ||
| 29/09/2025 | 0.188 | 26,622.880 | 200,000 | 260,000 | 0.130 | 200,000 | 0.163 | ||
| 26/09/2025 | 0.140 | 26,128.200 | 3,200,000 | 460,000 | 0.230 | 1,500,000 | 0.160 | 1,700,000 | 0.156 |
| 25/09/2025 | 0.176 | 26,484.680 | 80,000 | 260,000 | 0.130 | 60,000 | 0.188 | 20,000 | 0.177 |
| 24/09/2025 | 0.179 | 26,518.650 | 250,000 | 300,000 | 0.150 | 200,000 | 0.174 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |