55133 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 25,434.230 | 7,550,000 | 16,840,000 | 8.420 | 770,000 | 0.076 | 6,030,000 | 0.076 |
| 08/12/2025 | 0.101 | 25,765.360 | 6,810,000 | 11,580,000 | 5.790 | 1,190,000 | 0.106 | 5,580,000 | 0.115 |
| 05/12/2025 | 0.132 | 26,085.080 | 3,600,000 | 7,190,000 | 3.600 | 2,320,000 | 0.118 | 980,000 | 0.112 |
| 04/12/2025 | 0.115 | 25,935.900 | 4,160,000 | 8,530,000 | 4.260 | 2,340,000 | 0.106 | 1,820,000 | 0.105 |
| 03/12/2025 | 0.098 | 25,760.730 | 11,100,000 | 9,050,000 | 4.520 | 1,940,000 | 0.106 | 7,980,000 | 0.110 |
| 02/12/2025 | 0.128 | 26,095.050 | 5,730,000 | 3,010,000 | 1.500 | 3,600,000 | 0.138 | 1,840,000 | 0.125 |
| 01/12/2025 | 0.119 | 26,033.260 | 6,090,000 | 4,770,000 | 2.380 | 3,440,000 | 0.127 | 980,000 | 0.117 |
| 28/11/2025 | 0.112 | 25,858.890 | 2,200,000 | 7,230,000 | 3.620 | 340,000 | 0.110 | 1,050,000 | 0.111 |
| 27/11/2025 | 0.114 | 25,945.930 | 17,530,000 | 6,520,000 | 3.260 | 5,310,000 | 0.119 | 7,130,000 | 0.114 |
| 26/11/2025 | 0.113 | 25,928.080 | 11,270,000 | 4,700,000 | 2.350 | 4,250,000 | 0.126 | 3,630,000 | 0.127 |
| 25/11/2025 | 0.112 | 25,894.550 | 31,100,000 | 5,320,000 | 2.660 | 17,030,000 | 0.115 | 10,460,000 | 0.115 |
| 24/11/2025 | 0.087 | 25,716.500 | 93,010,000 | 11,890,000 | 5.950 | 35,270,000 | 0.080 | 26,220,000 | 0.077 |
| 21/11/2025 | 0.042 | 25,220.020 | 9,626,770,000 | 20,940,000 | 10.470 | 4,625,350,000 | 0.048 | 4,623,560,000 | 0.048 |
| 20/11/2025 | 0.102 | 25,835.570 | 60,000 | 22,730,000 | 11.370 | 60,000 | 0.096 | ||
| 19/11/2025 | 0.105 | 25,830.650 | 350,000 | 22,670,000 | 11.340 | 350,000 | 0.105 | ||
| 18/11/2025 | 0.110 | 25,930.030 | 2,270,000 | 22,320,000 | 11.160 | 1,200,000 | 0.115 | 930,000 | 0.123 |
| 17/11/2025 | 0.155 | 26,384.280 | 1,160,000 | 22,590,000 | 11.290 | ||||
| 14/11/2025 | 0.180 | 26,572.460 | 740,000 | 22,590,000 | 11.290 | ||||
| 13/11/2025 | 0.222 | 27,073.030 | 370,000 | 22,590,000 | 11.290 | 370,000 | 0.221 | ||
| 12/11/2025 | 0.210 | 26,922.730 | 6,680,000 | 22,960,000 | 11.480 | 5,000,000 | 0.205 | 170,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |