55134 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.124 | 25,967.980 | 310,000 | 3,070,000 | 1.540 | 150,000 | 0.119 | 160,000 | 0.122 |
| 22/10/2025 | 0.113 | 25,781.770 | 20,000 | 3,060,000 | 1.530 | 20,000 | 0.116 | ||
| 21/10/2025 | 0.137 | 26,027.550 | 830,000 | 3,040,000 | 1.520 | 790,000 | 0.146 | 40,000 | 0.150 |
| 20/10/2025 | 0.117 | 25,858.830 | 3,190,000 | 3,790,000 | 1.900 | 1,850,000 | 0.111 | 550,000 | 0.107 |
| 17/10/2025 | 0.057 | 25,247.100 | 6,280,000 | 5,090,000 | 2.540 | 770,000 | 0.070 | 5,510,000 | 0.065 |
| 16/10/2025 | 0.122 | 25,888.510 | 1,510,000 | 350,000 | 0.180 | 830,000 | 0.113 | 680,000 | 0.117 |
| 15/10/2025 | 0.123 | 25,910.600 | 1,740,000 | 500,000 | 0.250 | 1,370,000 | 0.109 | 370,000 | 0.111 |
| 14/10/2025 | 0.077 | 25,441.350 | 2,390,000 | 1,500,000 | 0.750 | 570,000 | 0.104 | 1,820,000 | 0.083 |
| 13/10/2025 | 0.118 | 25,889.480 | 1,130,000 | 250,000 | 0.120 | 440,000 | 0.097 | 690,000 | 0.098 |
| 10/10/2025 | 0.164 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.205 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.216 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.243 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.148 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.184 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.188 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |