55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 91.200 | 1,016,000 | 1,040,000 | 1.730 | 444,000 | 0.061 | 552,000 | 0.066 |
| 18/06/2025 | 0.066 | 91.800 | 1,840,000 | 932,000 | 1.550 | 888,000 | 0.068 | 952,000 | 0.067 |
| 17/06/2025 | 0.067 | 92.100 | 5,300,000 | 868,000 | 1.450 | 2,056,000 | 0.072 | 2,180,000 | 0.071 |
| 16/06/2025 | 0.076 | 92.750 | 3,812,000 | 744,000 | 1.240 | 1,876,000 | 0.066 | 1,936,000 | 0.066 |
| 13/06/2025 | 0.068 | 92.250 | 2,808,000 | 684,000 | 1.140 | 1,332,000 | 0.073 | 1,476,000 | 0.072 |
| 12/06/2025 | 0.073 | 92.550 | 1,596,000 | 540,000 | 0.900 | 740,000 | 0.077 | 856,000 | 0.076 |
| 11/06/2025 | 0.081 | 93.300 | 2,368,000 | 424,000 | 0.710 | 1,184,000 | 0.081 | 1,184,000 | 0.081 |
| 10/06/2025 | 0.084 | 93.850 | 1,276,000 | 424,000 | 0.710 | 568,000 | 0.087 | 532,000 | 0.084 |
| 09/06/2025 | 0.082 | 93.800 | 2,688,000 | 460,000 | 0.770 | 1,288,000 | 0.082 | 1,400,000 | 0.081 |
| 06/06/2025 | 0.078 | 93.250 | 3,200,000 | 348,000 | 0.580 | 1,600,000 | 0.076 | 1,600,000 | 0.076 |
| 05/06/2025 | 0.078 | 93.050 | 3,492,000 | 348,000 | 0.580 | 2,896,000 | 0.079 | 596,000 | 0.078 |
| 04/06/2025 | 0.077 | 93.150 | 3,004,000 | 2,648,000 | 4.410 | 1,904,000 | 0.077 | 1,036,000 | 0.076 |
| 03/06/2025 | 0.071 | 92.150 | 7,964,000 | 3,516,000 | 5.860 | 3,304,000 | 0.082 | 4,216,000 | 0.081 |
| 02/06/2025 | 0.071 | 92.500 | 3,132,000 | 2,604,000 | 4.340 | 2,096,000 | 0.062 | 1,036,000 | 0.060 |
| 30/05/2025 | 0.064 | 92.450 | 3,744,000 | 3,664,000 | 6.110 | 1,872,000 | 0.064 | 1,872,000 | 0.063 |
| 29/05/2025 | 0.065 | 92.250 | 4,608,000 | 3,664,000 | 6.110 | 2,228,000 | 0.065 | 2,336,000 | 0.064 |
| 28/05/2025 | 0.063 | 91.950 | 10,836,000 | 3,556,000 | 5.930 | 5,400,000 | 0.065 | 4,688,000 | 0.064 |
| 27/05/2025 | 0.069 | 92.400 | 5,728,000 | 4,268,000 | 7.110 | 2,632,000 | 0.071 | 2,664,000 | 0.070 |
| 26/05/2025 | 0.071 | 92.750 | 4,176,000 | 4,236,000 | 7.060 | 1,548,000 | 0.075 | 2,588,000 | 0.074 |
| 23/05/2025 | 0.075 | 93.150 | 9,236,000 | 3,196,000 | 5.330 | 4,084,000 | 0.078 | 5,108,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |