55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.121 | 99.950 | 172,000 | 336,000 | 0.560 | 172,000 | 0.121 | ||
| 08/08/2025 | 0.108 | 98.200 | 172,000 | 164,000 | 0.270 | 172,000 | 0.108 | ||
| 07/08/2025 | 0.112 | 98.850 | 204,000 | 336,000 | 0.560 | 164,000 | 0.105 | ||
| 06/08/2025 | 0.098 | 97.000 | 0 | 172,000 | 0.290 | ||||
| 05/08/2025 | 0.093 | 96.300 | 24,000 | 172,000 | 0.290 | 24,000 | 0.088 | ||
| 04/08/2025 | 0.094 | 96.400 | 0 | 196,000 | 0.330 | ||||
| 01/08/2025 | 0.087 | 95.250 | 24,000 | 196,000 | 0.330 | 24,000 | 0.091 | ||
| 31/07/2025 | 0.091 | 96.150 | 28,000 | 172,000 | 0.290 | 28,000 | 0.086 | ||
| 30/07/2025 | 0.101 | 96.950 | 40,000 | 144,000 | 0.240 | 36,000 | 0.100 | 4,000 | 0.100 |
| 29/07/2025 | 0.132 | 100.800 | 32,000 | 176,000 | 0.290 | 32,000 | 0.125 | ||
| 28/07/2025 | 0.139 | 101.100 | 0 | 208,000 | 0.350 | ||||
| 25/07/2025 | 0.140 | 101.000 | 0 | 208,000 | 0.350 | ||||
| 24/07/2025 | 0.146 | 102.200 | 0 | 208,000 | 0.350 | ||||
| 23/07/2025 | 0.128 | 100.000 | 0 | 208,000 | 0.350 | ||||
| 22/07/2025 | 0.127 | 99.700 | 400,000 | 208,000 | 0.350 | 316,000 | 0.127 | 16,000 | 0.129 |
| 21/07/2025 | 0.115 | 98.450 | 0 | 508,000 | 0.850 | ||||
| 18/07/2025 | 0.114 | 98.150 | 0 | 508,000 | 0.850 | ||||
| 17/07/2025 | 0.112 | 97.650 | 480,000 | 508,000 | 0.850 | 92,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 97.200 | 592,000 | 600,000 | 1.000 | 296,000 | 0.110 | 60,000 | 0.110 |
| 15/07/2025 | 0.110 | 97.650 | 2,692,000 | 836,000 | 1.390 | 1,736,000 | 0.111 | 280,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |