55144 宁德摩通六九牛Ｆ
按盘价 
0.119 -0.072 (-37.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.191 | 716.500 | 6,915,000 | 3,205,000 | 5.342 | 1,605,000 | 0.182 | 1,795,000 | 0.189 |
| 24/06/2026 | 0.203 | 721.500 | 4,155,000 | 3,015,000 | 5.025 | 925,000 | 0.198 | 1,845,000 | 0.199 |
| 23/06/2026 | 0.169 | 704.000 | 1,915,000 | 2,095,000 | 3.492 | 10,000 | 0.280 | 1,275,000 | 0.179 |
| 22/06/2026 | 0.241 | 742.000 | 3,430,000 | 830,000 | 1.383 | 955,000 | 0.247 | 445,000 | 0.210 |
| 18/06/2026 | 0.172 | 708.500 | 1,615,000 | 1,340,000 | 2.233 | 215,000 | 0.190 | 485,000 | 0.174 |
| 17/06/2026 | 0.179 | 711.000 | 385,000 | 1,070,000 | 1.783 | 55,000 | 0.165 | 10,000 | 0.173 |
| 16/06/2026 | 0.190 | 716.000 | 2,490,000 | 1,115,000 | 1.858 | 805,000 | 0.183 | 45,000 | 0.180 |
| 15/06/2026 | 0.170 | 705.000 | 12,265,000 | 1,875,000 | 3.125 | 4,260,000 | 0.153 | 2,170,000 | 0.151 |
| 12/06/2026 | 0.100 | 672.500 | 2,745,000 | 3,965,000 | 6.608 | 820,000 | 0.103 | 910,000 | 0.104 |
| 11/06/2026 | 0.081 | 662.000 | 1,860,000 | 3,875,000 | 6.458 | 335,000 | 0.087 | 1,440,000 | 0.078 |
| 10/06/2026 | 0.064 | 653.500 | 2,660,000 | 2,770,000 | 4.617 | 380,000 | 0.069 | 2,270,000 | 0.098 |
| 09/06/2026 | 0.145 | 691.000 | 1,510,000 | 880,000 | 1.467 | 760,000 | 0.144 | 750,000 | 0.149 |
| 08/06/2026 | 0.124 | 683.000 | 3,860,000 | 890,000 | 1.483 | 1,875,000 | 0.120 | 1,985,000 | 0.127 |
| 05/06/2026 | 0.181 | 711.000 | 230,000 | 780,000 | 1.300 | 40,000 | 0.170 | 190,000 | 0.195 |
| 04/06/2026 | 0.205 | 723.500 | 2,900,000 | 630,000 | 1.050 | 1,795,000 | 0.230 | 1,105,000 | 0.224 |
| 03/06/2026 | 0.310 | 778.000 | 395,000 | 1,320,000 | 2.200 | 270,000 | 0.324 | 60,000 | 0.302 |
| 02/06/2026 | 0.315 | 779.500 | 910,000 | 1,530,000 | 2.550 | 690,000 | 0.313 | 140,000 | 0.318 |
| 01/06/2026 | 0.270 | 753.500 | 2,060,000 | 2,080,000 | 3.467 | 1,410,000 | 0.285 | 545,000 | 0.273 |
| 29/05/2026 | 0.233 | 744.500 | 4,355,000 | 2,945,000 | 4.908 | 1,030,000 | 0.230 | 1,575,000 | 0.234 |
| 28/05/2026 | 0.195 | 717.000 | 19,115,000 | 2,400,000 | 4.000 | 9,540,000 | 0.161 | 8,275,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |