55150 恒指摩通八八牛Ｊ (R 牛证)
按盘价 
0.130 +0.026 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.104 | 25,967.980 | 250,000 | 0 | 0.000 | 200,000 | 0.097 | 50,000 | 0.080 |
| 22/10/2025 | 0.092 | 25,781.770 | 710,000 | 150,000 | 0.075 | 360,000 | 0.087 | 350,000 | 0.098 |
| 21/10/2025 | 0.122 | 26,027.550 | 860,000 | 160,000 | 0.080 | 350,000 | 0.137 | 510,000 | 0.142 |
| 20/10/2025 | 0.104 | 25,858.830 | 380,000 | 0 | 0.000 | 280,000 | 0.102 | 100,000 | 0.090 |
| 17/10/2025 | 0.037 | 25,247.100 | 1,350,000 | 180,000 | 0.090 | 600,000 | 0.045 | 750,000 | 0.060 |
| 16/10/2025 | 0.105 | 25,888.510 | 0 | 30,000 | 0.015 | ||||
| 15/10/2025 | 0.105 | 25,910.600 | 4,100,000 | 30,000 | 0.015 | 2,100,000 | 0.089 | 2,000,000 | 0.095 |
| 14/10/2025 | 0.055 | 25,441.350 | 3,510,000 | 130,000 | 0.065 | 1,600,000 | 0.062 | 1,510,000 | 0.059 |
| 13/10/2025 | 0.103 | 25,889.480 | 14,500,000 | 220,000 | 0.110 | 7,180,000 | 0.078 | 7,300,000 | 0.076 |
| 10/10/2025 | 0.147 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.191 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.200 | 26,829.460 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.213 | 26,957.770 | 20,000 | 100,000 | 0.050 | 20,000 | 0.213 | ||
| 03/10/2025 | 0.226 | 27,140.920 | 20,000 | 80,000 | 0.040 | 20,000 | 0.216 | ||
| 02/10/2025 | 0.247 | 27,287.120 | 300,000 | 60,000 | 0.030 | 120,000 | 0.244 | 180,000 | 0.239 |
| 30/09/2025 | 0.203 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.178 | 26,622.880 | 440,000 | 0 | 0.000 | 220,000 | 0.166 | 220,000 | 0.157 |
| 26/09/2025 | 0.128 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.165 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.171 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |