55150 恒指摩通八八牛Ｊ (R 牛证)
按盘价 
0.112 +0.045 (+67.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 25,530.510 | 38,740,000 | 6,230,000 | 3.115 | 5,210,000 | 0.071 | 2,940,000 | 0.092 |
| 10/12/2025 | 0.064 | 25,540.780 | 61,600,000 | 8,500,000 | 4.250 | 11,100,000 | 0.054 | 8,530,000 | 0.048 |
| 09/12/2025 | 0.052 | 25,434.230 | 30,760,000 | 11,070,000 | 5.535 | 480,000 | 0.054 | 8,930,000 | 0.066 |
| 08/12/2025 | 0.091 | 25,765.360 | 8,470,000 | 2,620,000 | 1.310 | 4,450,000 | 0.113 | 920,000 | 0.107 |
| 05/12/2025 | 0.122 | 26,085.080 | 44,500,000 | 6,150,000 | 3.075 | 10,920,000 | 0.108 | 11,900,000 | 0.108 |
| 04/12/2025 | 0.106 | 25,935.900 | 21,320,000 | 5,170,000 | 2.585 | 3,790,000 | 0.099 | 4,100,000 | 0.102 |
| 03/12/2025 | 0.088 | 25,760.730 | 18,760,000 | 4,860,000 | 2.430 | 400,000 | 0.101 | 4,640,000 | 0.100 |
| 02/12/2025 | 0.118 | 26,095.050 | 2,730,000 | 620,000 | 0.310 | 2,400,000 | 0.125 | ||
| 01/12/2025 | 0.109 | 26,033.260 | 10,790,000 | 3,020,000 | 1.510 | 4,410,000 | 0.111 | 1,380,000 | 0.115 |
| 28/11/2025 | 0.101 | 25,858.890 | 14,410,000 | 6,050,000 | 3.025 | 1,330,000 | 0.099 | 2,040,000 | 0.102 |
| 27/11/2025 | 0.106 | 25,945.930 | 28,060,000 | 5,340,000 | 2.670 | 1,150,000 | 0.107 | 3,390,000 | 0.113 |
| 26/11/2025 | 0.102 | 25,928.080 | 12,870,000 | 3,100,000 | 1.550 | 5,040,000 | 0.109 | 510,000 | 0.120 |
| 25/11/2025 | 0.102 | 25,894.550 | 68,780,000 | 7,630,000 | 3.815 | 10,880,000 | 0.098 | 5,910,000 | 0.096 |
| 24/11/2025 | 0.076 | 25,716.500 | 105,540,000 | 12,600,000 | 6.300 | 4,560,000 | 0.076 | 9,000,000 | 0.058 |
| 21/11/2025 | 0.028 | 25,220.020 | 9,425,790,000 | 8,160,000 | 4.080 | 4,544,240,000 | 0.053 | 4,552,220,000 | 0.053 |
| 20/11/2025 | 0.093 | 25,835.570 | 530,000 | 180,000 | 0.090 | 250,000 | 0.099 | 280,000 | 0.101 |
| 19/11/2025 | 0.093 | 25,830.650 | 100,000 | 150,000 | 0.075 | 100,000 | 0.093 | ||
| 18/11/2025 | 0.102 | 25,930.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.108 | ||
| 17/11/2025 | 0.148 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.172 | 26,572.460 | 20,000 | 0 | 0.000 | 20,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |