55155 恒指摩通八八牛Ｋ (R 牛证)
按盘价 
0.146 +0.026 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.120 | 25,967.980 | 3,460,000 | 570,000 | 0.285 | 1,480,000 | 0.111 | 1,480,000 | 0.105 |
| 22/10/2025 | 0.109 | 25,781.770 | 1,140,000 | 570,000 | 0.285 | 500,000 | 0.107 | 640,000 | 0.108 |
| 21/10/2025 | 0.137 | 26,027.550 | 1,270,000 | 430,000 | 0.215 | 1,010,000 | 0.160 | 260,000 | 0.150 |
| 20/10/2025 | 0.118 | 25,858.830 | 1,910,000 | 1,180,000 | 0.590 | 920,000 | 0.111 | 990,000 | 0.115 |
| 17/10/2025 | 0.053 | 25,247.100 | 4,940,000 | 1,110,000 | 0.555 | 2,000,000 | 0.049 | 2,940,000 | 0.074 |
| 16/10/2025 | 0.120 | 25,888.510 | 1,640,000 | 170,000 | 0.085 | 1,500,000 | 0.121 | 140,000 | 0.109 |
| 15/10/2025 | 0.121 | 25,910.600 | 3,410,000 | 1,530,000 | 0.765 | 2,000,000 | 0.107 | 1,060,000 | 0.104 |
| 14/10/2025 | 0.072 | 25,441.350 | 3,640,000 | 2,470,000 | 1.235 | 1,380,000 | 0.084 | 1,970,000 | 0.086 |
| 13/10/2025 | 0.117 | 25,889.480 | 6,640,000 | 1,880,000 | 0.940 | 2,630,000 | 0.093 | 4,010,000 | 0.097 |
| 10/10/2025 | 0.162 | 26,290.320 | 280,000 | 500,000 | 0.250 | 140,000 | 0.169 | 140,000 | 0.172 |
| 09/10/2025 | 0.206 | 26,752.590 | 320,000 | 500,000 | 0.250 | 110,000 | 0.228 | 210,000 | 0.207 |
| 08/10/2025 | 0.214 | 26,829.460 | 0 | 400,000 | 0.200 | ||||
| 06/10/2025 | 0.225 | 26,957.770 | 200,000 | 400,000 | 0.200 | 200,000 | 0.230 | ||
| 03/10/2025 | 0.240 | 27,140.920 | 600,000 | 200,000 | 0.100 | 200,000 | 0.240 | 400,000 | 0.235 |
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.218 | 26,855.560 | 900,000 | 0 | 0.000 | 500,000 | 0.214 | 400,000 | 0.205 |
| 29/09/2025 | 0.196 | 26,622.880 | 1,400,000 | 100,000 | 0.050 | 1,400,000 | 0.187 | ||
| 26/09/2025 | 0.165 | 26,128.200 | 800,000 | 1,500,000 | 0.750 | 200,000 | 0.170 | 600,000 | 0.159 |
| 25/09/2025 | 0.179 | 26,484.680 | 800,000 | 1,100,000 | 0.550 | 100,000 | 0.194 | 700,000 | 0.180 |
| 24/09/2025 | 0.188 | 26,518.650 | 1,420,000 | 500,000 | 0.250 | 920,000 | 0.166 | 500,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |