55160 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.098 | 25,967.980 | 1,000,000 | 150,000 | 0.100 | 500,000 | 0.092 | 500,000 | 0.080 |
| 22/10/2025 | 0.087 | 25,781.770 | 400,000 | 150,000 | 0.100 | 200,000 | 0.089 | 200,000 | 0.084 |
| 21/10/2025 | 0.117 | 26,027.550 | 450,000 | 150,000 | 0.100 | 250,000 | 0.132 | 200,000 | 0.124 |
| 20/10/2025 | 0.096 | 25,858.830 | 1,230,000 | 200,000 | 0.133 | 880,000 | 0.086 | 290,000 | 0.087 |
| 17/10/2025 | 0.037 | 25,247.100 | 1,910,000 | 790,000 | 0.527 | 660,000 | 0.043 | 1,250,000 | 0.047 |
| 16/10/2025 | 0.098 | 25,888.510 | 510,000 | 200,000 | 0.133 | 260,000 | 0.091 | 250,000 | 0.087 |
| 15/10/2025 | 0.100 | 25,910.600 | 640,000 | 210,000 | 0.140 | 380,000 | 0.081 | 260,000 | 0.082 |
| 14/10/2025 | 0.050 | 25,441.350 | 2,680,000 | 330,000 | 0.220 | 1,260,000 | 0.063 | 1,390,000 | 0.073 |
| 13/10/2025 | 0.092 | 25,889.480 | 2,210,000 | 200,000 | 0.133 | 1,090,000 | 0.059 | 1,120,000 | 0.054 |
| 10/10/2025 | 0.136 | 26,290.320 | 7,140,000 | 170,000 | 0.113 | 3,610,000 | 0.153 | 3,530,000 | 0.153 |
| 09/10/2025 | 0.178 | 26,752.590 | 0 | 250,000 | 0.167 | ||||
| 08/10/2025 | 0.188 | 26,829.460 | 0 | 250,000 | 0.167 | ||||
| 06/10/2025 | 0.201 | 26,957.770 | 0 | 250,000 | 0.167 | ||||
| 03/10/2025 | 0.216 | 27,140.920 | 0 | 250,000 | 0.167 | ||||
| 02/10/2025 | 0.236 | 27,287.120 | 0 | 250,000 | 0.167 | ||||
| 30/09/2025 | 0.194 | 26,855.560 | 250,000 | 250,000 | 0.167 | 250,000 | 0.186 | ||
| 29/09/2025 | 0.170 | 26,622.880 | 5,960,000 | 0 | 0.000 | 2,400,000 | 0.153 | 2,400,000 | 0.151 |
| 26/09/2025 | 0.121 | 26,128.200 | 790,000 | 0 | 0.000 | 790,000 | 0.121 | ||
| 25/09/2025 | 0.158 | 26,484.680 | 830,000 | 790,000 | 0.527 | 430,000 | 0.165 | 400,000 | 0.170 |
| 24/09/2025 | 0.166 | 26,518.650 | 500,000 | 820,000 | 0.547 | 120,000 | 0.147 | 380,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |