55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.231 +0.010 (+4.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.221 | 39.980 | 880,000 | 3,780,000 | 9.450 | 680,000 | 0.213 | ||
| 21/01/2026 | 0.240 | 40.920 | 1,930,000 | 4,460,000 | 11.150 | 550,000 | 0.230 | 1,150,000 | 0.239 |
| 20/01/2026 | 0.222 | 39.980 | 2,260,000 | 3,860,000 | 9.650 | 410,000 | 0.215 | 1,410,000 | 0.221 |
| 19/01/2026 | 0.210 | 39.320 | 2,440,000 | 2,860,000 | 7.150 | 1,190,000 | 0.211 | 1,210,000 | 0.223 |
| 16/01/2026 | 0.208 | 39.460 | 4,720,000 | 2,840,000 | 7.100 | 1,350,000 | 0.227 | 2,800,000 | 0.234 |
| 15/01/2026 | 0.223 | 40.000 | 380,000 | 1,390,000 | 3.475 | 380,000 | 0.245 | ||
| 14/01/2026 | 0.236 | 40.800 | 650,000 | 1,770,000 | 4.425 | 550,000 | 0.237 | ||
| 13/01/2026 | 0.226 | 40.220 | 2,690,000 | 2,320,000 | 5.800 | 2,150,000 | 0.227 | ||
| 12/01/2026 | 0.208 | 39.280 | 3,580,000 | 4,470,000 | 11.175 | 1,040,000 | 0.208 | 2,160,000 | 0.204 |
| 09/01/2026 | 0.187 | 38.260 | 1,730,000 | 3,350,000 | 8.375 | 500,000 | 0.170 | 1,220,000 | 0.177 |
| 08/01/2026 | 0.166 | 37.200 | 4,040,000 | 2,630,000 | 6.575 | 2,880,000 | 0.167 | 590,000 | 0.174 |
| 07/01/2026 | 0.181 | 37.920 | 3,320,000 | 4,920,000 | 12.300 | 1,740,000 | 0.190 | 860,000 | 0.190 |
| 06/01/2026 | 0.188 | 38.260 | 5,100,000 | 5,800,000 | 14.500 | 2,300,000 | 0.185 | 2,070,000 | 0.185 |
| 05/01/2026 | 0.157 | 36.620 | 8,920,000 | 6,030,000 | 15.075 | 5,430,000 | 0.153 | 320,000 | 0.149 |
| 02/01/2026 | 0.161 | 36.940 | 530,000 | 11,140,000 | 27.850 | ||||
| 31/12/2025 | 0.138 | 35.660 | 12,940,000 | 11,140,000 | 27.850 | 7,560,000 | 0.148 | 3,430,000 | 0.143 |
| 30/12/2025 | 0.130 | 35.360 | 8,390,000 | 15,270,000 | 38.175 | 2,060,000 | 0.110 | 4,880,000 | 0.107 |
| 29/12/2025 | 0.108 | 34.120 | 11,650,000 | 12,450,000 | 31.125 | 4,970,000 | 0.129 | 5,690,000 | 0.123 |
| 24/12/2025 | 0.127 | 35.180 | 3,180,000 | 11,730,000 | 29.325 | 560,000 | 0.124 | 1,920,000 | 0.134 |
| 23/12/2025 | 0.120 | 34.840 | 7,010,000 | 10,370,000 | 25.925 | 3,270,000 | 0.128 | 2,560,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |