55164 理想法兴六七牛Ａ (R 牛证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.041 | 100.700 | 3,395,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.045 | 101.800 | 13,555,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.053 | 104.500 | 6,325,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.041 | 100.100 | 8,355,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.039 | 97.550 | 122,720,000 | 100,000,000 | 100.000 | 12,665,000 | 0.034 | 66,435,000 | 0.034 |
| 12/09/2025 | 0.027 | 93.300 | 34,170,000 | 46,230,000 | 46.230 | 7,270,000 | 0.028 | 18,330,000 | 0.029 |
| 11/09/2025 | 0.026 | 92.250 | 12,425,000 | 35,170,000 | 35.170 | 4,365,000 | 0.026 | 5,235,000 | 0.026 |
| 10/09/2025 | 0.032 | 95.100 | 7,170,000 | 34,300,000 | 34.300 | 4,650,000 | 0.031 | 250,000 | 0.033 |
| 09/09/2025 | 0.031 | 95.100 | 28,775,000 | 38,700,000 | 38.700 | 12,990,000 | 0.029 | 4,905,000 | 0.029 |
| 08/09/2025 | 0.026 | 92.200 | 1,840,000 | 46,785,000 | 46.785 | 5,000 | 0.026 | 1,495,000 | 0.026 |
| 05/09/2025 | 0.027 | 93.150 | 7,000,000 | 45,295,000 | 45.295 | 1,325,000 | 0.029 | 1,895,000 | 0.030 |
| 04/09/2025 | 0.027 | 92.750 | 15,750,000 | 44,725,000 | 44.725 | 1,995,000 | 0.028 | 13,355,000 | 0.028 |
| 03/09/2025 | 0.027 | 92.600 | 20,900,000 | 33,365,000 | 33.365 | 4,970,000 | 0.028 | 9,790,000 | 0.032 |
| 02/09/2025 | 0.025 | 91.700 | 16,005,000 | 28,545,000 | 28.545 | 4,240,000 | 0.024 | 8,095,000 | 0.027 |
| 01/09/2025 | 0.025 | 92.050 | 13,275,000 | 24,690,000 | 24.690 | 5,795,000 | 0.023 | 3,920,000 | 0.027 |
| 29/08/2025 | 0.023 | 91.700 | 16,585,000 | 26,565,000 | 26.565 | 1,070,000 | 0.021 | 7,570,000 | 0.024 |
| 28/08/2025 | 0.017 | 88.150 | 28,255,000 | 20,065,000 | 20.065 | 17,860,000 | 0.017 | 3,410,000 | 0.018 |
| 27/08/2025 | 0.024 | 91.400 | 11,710,000 | 34,515,000 | 34.515 | 1,895,000 | 0.028 | 4,250,000 | 0.029 |
| 26/08/2025 | 0.027 | 92.600 | 10,605,000 | 32,160,000 | 32.160 | 3,870,000 | 0.028 | 4,870,000 | 0.028 |
| 25/08/2025 | 0.031 | 94.450 | 16,340,000 | 31,160,000 | 31.160 | 2,655,000 | 0.027 | 5,165,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |