55164 理想法兴六七牛Ａ (R 牛证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.047 | 102.000 | 50,000 | 105,000 | 0.105 | 50,000 | 0.047 | ||
| 19/06/2025 | 0.047 | 101.900 | 45,000 | 55,000 | 0.055 | 45,000 | 0.048 | ||
| 18/06/2025 | 0.052 | 104.100 | 40,000 | 100,000 | 0.100 | 40,000 | 0.052 | ||
| 17/06/2025 | 0.060 | 108.600 | 55,000 | 140,000 | 0.140 | 10,000 | 0.060 | 45,000 | 0.061 |
| 16/06/2025 | 0.064 | 111.200 | 0 | 105,000 | 0.105 | ||||
| 13/06/2025 | 0.064 | 109.800 | 0 | 105,000 | 0.105 | ||||
| 12/06/2025 | 0.071 | 112.800 | 0 | 105,000 | 0.105 | ||||
| 11/06/2025 | 0.077 | 115.700 | 0 | 105,000 | 0.105 | ||||
| 10/06/2025 | 0.079 | 116.700 | 10,000 | 105,000 | 0.105 | 10,000 | 0.080 | ||
| 09/06/2025 | 0.082 | 120.000 | 0 | 95,000 | 0.095 | ||||
| 06/06/2025 | 0.073 | 116.800 | 285,000 | 95,000 | 0.095 | 285,000 | 0.073 | ||
| 05/06/2025 | 0.080 | 116.800 | 870,000 | 380,000 | 0.380 | 545,000 | 0.074 | 325,000 | 0.077 |
| 04/06/2025 | 0.076 | 116.400 | 1,660,000 | 600,000 | 0.600 | 1,660,000 | 0.078 | ||
| 03/06/2025 | 0.077 | 116.400 | 210,000 | 2,260,000 | 2.260 | 10,000 | 0.076 | ||
| 02/06/2025 | 0.063 | 110.000 | 3,875,000 | 2,250,000 | 2.250 | 2,030,000 | 0.060 | 1,845,000 | 0.063 |
| 30/05/2025 | 0.069 | 112.300 | 2,365,000 | 2,435,000 | 2.435 | 485,000 | 0.069 | 1,255,000 | 0.075 |
| 29/05/2025 | 0.060 | 108.200 | 2,910,000 | 1,665,000 | 1.665 | 1,105,000 | 0.058 | 1,680,000 | 0.062 |
| 28/05/2025 | 0.062 | 108.900 | 2,340,000 | 1,090,000 | 1.090 | 1,350,000 | 0.065 | 990,000 | 0.067 |
| 27/05/2025 | 0.068 | 111.700 | 2,945,000 | 1,450,000 | 1.450 | 1,400,000 | 0.062 | 1,330,000 | 0.065 |
| 26/05/2025 | 0.064 | 109.900 | 940,000 | 1,520,000 | 1.520 | 30,000 | 0.062 | 910,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |