55164 理想法兴六七牛Ａ (R 牛证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.035 | 96.450 | 10,855,000 | 16,145,000 | 16.145 | 1,225,000 | 0.033 | 6,755,000 | 0.034 |
| 06/08/2025 | 0.036 | 97.300 | 9,525,000 | 10,615,000 | 10.615 | 3,110,000 | 0.039 | 5,260,000 | 0.039 |
| 05/08/2025 | 0.047 | 102.800 | 7,040,000 | 8,465,000 | 8.465 | 2,865,000 | 0.046 | 3,515,000 | 0.050 |
| 04/08/2025 | 0.045 | 101.200 | 17,430,000 | 7,815,000 | 7.815 | 8,715,000 | 0.043 | 6,910,000 | 0.043 |
| 01/08/2025 | 0.044 | 100.500 | 10,965,000 | 9,620,000 | 9.620 | 3,770,000 | 0.046 | 5,525,000 | 0.046 |
| 31/07/2025 | 0.051 | 103.800 | 11,390,000 | 7,865,000 | 7.865 | 3,965,000 | 0.051 | 5,850,000 | 0.051 |
| 30/07/2025 | 0.053 | 104.500 | 7,615,000 | 5,980,000 | 5.980 | 1,735,000 | 0.057 | 5,865,000 | 0.056 |
| 29/07/2025 | 0.084 | 119.900 | 565,000 | 1,850,000 | 1.850 | 485,000 | 0.079 | ||
| 28/07/2025 | 0.075 | 115.900 | 10,115,000 | 1,365,000 | 1.365 | 4,485,000 | 0.076 | 5,620,000 | 0.077 |
| 25/07/2025 | 0.079 | 116.900 | 0 | 230,000 | 0.230 | ||||
| 24/07/2025 | 0.082 | 118.800 | 0 | 230,000 | 0.230 | ||||
| 23/07/2025 | 0.085 | 121.400 | 0 | 230,000 | 0.230 | ||||
| 22/07/2025 | 0.085 | 120.700 | 0 | 230,000 | 0.230 | ||||
| 21/07/2025 | 0.091 | 122.900 | 5,000 | 230,000 | 0.230 | 5,000 | 0.098 | ||
| 18/07/2025 | 0.091 | 124.500 | 5,000 | 225,000 | 0.225 | 5,000 | 0.091 | ||
| 17/07/2025 | 0.090 | 124.100 | 5,000 | 220,000 | 0.220 | 5,000 | 0.083 | ||
| 16/07/2025 | 0.070 | 113.100 | 1,900,000 | 215,000 | 0.215 | 1,270,000 | 0.072 | ||
| 15/07/2025 | 0.069 | 113.000 | 1,425,000 | 1,485,000 | 1.485 | 100,000 | 0.072 | 1,225,000 | 0.069 |
| 14/07/2025 | 0.067 | 111.500 | 7,810,000 | 360,000 | 0.360 | 3,645,000 | 0.068 | 2,700,000 | 0.067 |
| 11/07/2025 | 0.062 | 108.700 | 1,110,000 | 1,305,000 | 1.305 | 10,000 | 0.058 | 1,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |