55170 地平法巴六五牛Ｄ (R 牛证)
按盘价 
0.239 +0.012 (+5.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.227 | 8.890 | 102,000 | 168,000 | 0.420 | 102,000 | 0.224 | ||
| 21/01/2026 | 0.260 | 9.290 | 0 | 66,000 | 0.165 | ||||
| 20/01/2026 | 0.255 | 9.210 | 138,000 | 66,000 | 0.165 | 138,000 | 0.255 | ||
| 19/01/2026 | 0.270 | 9.390 | 0 | 204,000 | 0.510 | ||||
| 16/01/2026 | 0.270 | 9.370 | 0 | 204,000 | 0.510 | ||||
| 15/01/2026 | 0.270 | 9.380 | 108,000 | 204,000 | 0.510 | 108,000 | 0.275 | ||
| 14/01/2026 | 0.260 | 9.210 | 42,000 | 96,000 | 0.240 | 42,000 | 0.257 | ||
| 13/01/2026 | 0.270 | 9.400 | 0 | 54,000 | 0.135 | ||||
| 12/01/2026 | 0.249 | 9.150 | 1,056,000 | 54,000 | 0.135 | 1,008,000 | 0.230 | 48,000 | 0.230 |
| 09/01/2026 | 0.295 | 9.550 | 852,000 | 1,014,000 | 2.535 | 852,000 | 0.310 | ||
| 08/01/2026 | 0.300 | 9.690 | 0 | 162,000 | 0.405 | ||||
| 07/01/2026 | 0.270 | 9.360 | 156,000 | 162,000 | 0.405 | 156,000 | 0.270 | ||
| 06/01/2026 | 0.265 | 9.220 | 114,000 | 6,000 | 0.015 | 108,000 | 0.255 | 6,000 | 0.265 |
| 05/01/2026 | 0.228 | 8.880 | 0 | 108,000 | 0.270 | ||||
| 02/01/2026 | 0.237 | 8.990 | 0 | 108,000 | 0.270 | ||||
| 31/12/2025 | 0.205 | 8.660 | 0 | 108,000 | 0.270 | ||||
| 30/12/2025 | 0.217 | 8.700 | 0 | 108,000 | 0.270 | ||||
| 29/12/2025 | 0.190 | 8.470 | 108,000 | 108,000 | 0.270 | 108,000 | 0.213 | ||
| 24/12/2025 | 0.216 | 8.750 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.220 | 8.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |