55175 恒科摩利八乙熊Ｃ (R 熊证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 4,834.440 | 0 | 350,000 | 0.354 | ||||
| 15/07/2026 | 0.096 | 4,740.490 | 0 | 350,000 | 0.354 | ||||
| 14/07/2026 | 0.100 | 4,679.460 | 150,000 | 350,000 | 0.354 | 150,000 | 0.108 | ||
| 13/07/2026 | 0.101 | 4,676.430 | 0 | 500,000 | 0.505 | ||||
| 10/07/2026 | 0.097 | 4,721.660 | 310,000 | 500,000 | 0.505 | 50,000 | 0.089 | 260,000 | 0.086 |
| 09/07/2026 | 0.096 | 4,731.560 | 20,000 | 290,000 | 0.293 | 20,000 | 0.095 | ||
| 08/07/2026 | 0.096 | 4,731.020 | 200,000 | 270,000 | 0.273 | 200,000 | 0.101 | ||
| 07/07/2026 | 0.115 | 4,507.040 | 0 | 70,000 | 0.071 | ||||
| 06/07/2026 | 0.113 | 4,541.230 | 390,000 | 70,000 | 0.071 | 230,000 | 0.113 | 160,000 | 0.112 |
| 03/07/2026 | 0.117 | 4,499.000 | 0 | 140,000 | 0.141 | ||||
| 02/07/2026 | 0.121 | 4,454.280 | 20,000 | 140,000 | 0.141 | 20,000 | 0.111 | ||
| 30/06/2026 | 0.118 | 4,472.230 | 70,000 | 120,000 | 0.121 | 70,000 | 0.119 | ||
| 29/06/2026 | 0.127 | 4,393.010 | 50,000 | 50,000 | 0.051 | 50,000 | 0.127 | ||
| 26/06/2026 | 0.137 | 4,255.590 | 40,000 | 0 | 0.000 | 40,000 | 0.133 | ||
| 25/06/2026 | 0.124 | 4,405.920 | 2,200,000 | 40,000 | 0.040 | 2,200,000 | 0.125 | ||
| 24/06/2026 | 0.118 | 4,479.020 | 60,000 | 2,240,000 | 2.263 | 20,000 | 0.119 | 40,000 | 0.119 |
| 23/06/2026 | 0.124 | 4,399.220 | 3,260,000 | 2,220,000 | 2.242 | 1,020,000 | 0.117 | 2,240,000 | 0.122 |
| 22/06/2026 | 0.112 | 4,549.410 | 1,000,000 | 1,000,000 | 1.010 | 1,000,000 | 0.112 | ||
| 18/06/2026 | 0.108 | 4,604.350 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.103 | 4,669.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |