55181 腾讯法巴八七熊Ｋ (R 熊证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 1,625,000 | 1.625 | 1,500,000 | 0.059 | ||||
| 09/01/2026 | 0 | 125,000 | 0.125 | 10,000 | 0.075 | ||||
| 08/01/2026 | 0 | 135,000 | 0.135 | 195,000 | 0.070 | ||||
| 07/01/2026 | 0 | 330,000 | 0.330 | 205,000 | 0.063 | ||||
| 06/01/2026 | 0 | 535,000 | 0.535 | 320,000 | 0.048 | 300,000 | 0.039 | ||
| 05/01/2026 | 0 | 555,000 | 0.555 | 15,000 | 0.052 | 20,000 | 0.055 | ||
| 02/01/2026 | 0 | 550,000 | 0.550 | 1,010,000 | 0.075 | 1,395,000 | 0.078 | ||
| 31/12/2025 | 0 | 165,000 | 0.165 | 50,000 | 0.099 | ||||
| 30/12/2025 | 0 | 115,000 | 0.115 | 805,000 | 0.097 | ||||
| 29/12/2025 | 0 | 920,000 | 0.920 | 3,485,000 | 0.087 | 3,160,000 | 0.087 | ||
| 24/12/2025 | 0 | 1,245,000 | 1.245 | 480,000 | 0.090 | ||||
| 23/12/2025 | 0 | 1,725,000 | 1.725 | 100,000 | 0.089 | ||||
| 22/12/2025 | 0 | 1,825,000 | 1.825 | 50,000 | 0.066 | ||||
| 19/12/2025 | 0 | 1,775,000 | 1.775 | ||||||
| 18/12/2025 | 0 | 1,775,000 | 1.775 | 970,000 | 0.087 | ||||
| 17/12/2025 | 0 | 2,745,000 | 2.745 | 1,155,000 | 0.099 | 3,520,000 | 0.096 | ||
| 16/12/2025 | 0 | 380,000 | 0.380 | 785,000 | 0.101 | 290,000 | 0.104 | ||
| 15/12/2025 | 0 | 875,000 | 0.875 | 1,200,000 | 0.085 | 380,000 | 0.084 | ||
| 12/12/2025 | 0 | 1,695,000 | 1.695 | 530,000 | 0.076 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |