55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.148 +0.041 (+38.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.107 | 105.700 | 6,470,000 | 1,555,000 | 3.888 | 3,050,000 | 0.109 | 2,690,000 | 0.109 |
| 30/03/2026 | 0.107 | 105.600 | 12,780,000 | 1,915,000 | 4.788 | 6,470,000 | 0.092 | 4,675,000 | 0.100 |
| 27/03/2026 | 0.138 | 108.400 | 760,000 | 3,710,000 | 9.275 | 160,000 | 0.137 | 340,000 | 0.123 |
| 26/03/2026 | 0.147 | 109.400 | 1,440,000 | 3,530,000 | 8.825 | 720,000 | 0.160 | 720,000 | 0.167 |
| 25/03/2026 | 0.172 | 112.000 | 6,720,000 | 3,530,000 | 8.825 | 1,525,000 | 0.158 | 4,655,000 | 0.174 |
| 24/03/2026 | 0.179 | 112.600 | 1,590,000 | 400,000 | 1.000 | 650,000 | 0.159 | 790,000 | 0.164 |
| 23/03/2026 | 0.153 | 109.800 | 215,000 | 260,000 | 0.650 | 200,000 | 0.162 | 15,000 | 0.162 |
| 20/03/2026 | 0.208 | 115.600 | 2,430,000 | 445,000 | 1.112 | 1,115,000 | 0.226 | 1,315,000 | 0.221 |
| 19/03/2026 | 0.229 | 117.800 | 4,270,000 | 245,000 | 0.612 | 2,430,000 | 0.239 | 1,840,000 | 0.242 |
| 18/03/2026 | 0.275 | 121.800 | 650,000 | 835,000 | 2.088 | 645,000 | 0.261 | ||
| 17/03/2026 | 0.246 | 119.200 | 1,290,000 | 190,000 | 0.475 | 1,090,000 | 0.259 | 190,000 | 0.249 |
| 16/03/2026 | 0.275 | 122.900 | 15,000 | 1,090,000 | 2.725 | ||||
| 13/03/2026 | 0.275 | 122.200 | 925,000 | 1,090,000 | 2.725 | 920,000 | 0.275 | ||
| 12/03/2026 | 0.255 | 120.400 | 405,000 | 170,000 | 0.425 | 405,000 | 0.249 | ||
| 11/03/2026 | 0.275 | 121.800 | 5,000 | 575,000 | 1.438 | ||||
| 10/03/2026 | 0.260 | 120.800 | 510,000 | 575,000 | 1.438 | 160,000 | 0.249 | 345,000 | 0.248 |
| 09/03/2026 | 0.224 | 117.400 | 1,210,000 | 390,000 | 0.975 | 990,000 | 0.187 | 205,000 | 0.204 |
| 06/03/2026 | 0.250 | 119.500 | 1,865,000 | 1,175,000 | 2.938 | 340,000 | 0.224 | 1,340,000 | 0.215 |
| 05/03/2026 | 0.216 | 115.900 | 0 | 175,000 | 0.438 | ||||
| 04/03/2026 | 0.201 | 115.000 | 0 | 175,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |