55196 恒指汇丰八三熊Ｇ (R 熊证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.146 | 26,149.310 | 230,000 | 210,000 | 0.110 | 100,000 | 0.140 | ||
| 07/01/2026 | 0.115 | 26,458.950 | 520,000 | 310,000 | 0.160 | 380,000 | 0.110 | ||
| 06/01/2026 | 0.091 | 26,710.450 | 3,270,000 | 690,000 | 0.350 | 90,000 | 0.080 | 40,000 | 0.079 |
| 05/01/2026 | 0.127 | 26,347.240 | 2,560,000 | 740,000 | 0.370 | 380,000 | 0.126 | 1,110,000 | 0.124 |
| 02/01/2026 | 0.128 | 26,338.470 | 1,010,000 | 10,000 | 0.010 | 1,000,000 | 0.137 | 10,000 | 0.130 |
| 31/12/2025 | 0.199 | 25,630.540 | 1,500,000 | 1,000,000 | 0.500 | 500,000 | 0.183 | 1,000,000 | 0.194 |
| 30/12/2025 | 0.175 | 25,854.600 | 500,000 | 500,000 | 0.250 | 500,000 | 0.175 | ||
| 29/12/2025 | 0.190 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.173 | 25,818.930 | 600,000 | 0 | 0.000 | 600,000 | 0.170 | ||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 600,000 | 0.300 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 600,000 | 600,000 | 0.300 | 600,000 | 0.178 | ||
| 19/12/2025 | 0.183 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.202 | 25,498.130 | 500,000 | 0 | 0.000 | 500,000 | 0.212 | ||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | 500,000 | 0.250 | ||||
| 16/12/2025 | 0.227 | 25,235.410 | 500,000 | 500,000 | 0.250 | 500,000 | 0.238 | ||
| 15/12/2025 | 0.189 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.157 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.196 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.201 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.209 | 25,434.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |