55197 小米汇丰六八牛Ｈ (R 牛证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.037 | 38.760 | 23,222,000 | 88,772,000 | 88.770 | 4,532,000 | 0.037 | 12,600,000 | 0.036 |
| 05/01/2026 | 0.041 | 39.340 | 30,640,000 | 80,704,000 | 80.700 | 4,360,000 | 0.042 | 9,922,000 | 0.042 |
| 02/01/2026 | 0.050 | 40.280 | 23,102,000 | 75,142,000 | 75.140 | 4,664,000 | 0.051 | 3,204,000 | 0.044 |
| 31/12/2025 | 0.040 | 39.300 | 11,492,000 | 76,602,000 | 76.600 | 3,872,000 | 0.043 | 360,000 | 0.041 |
| 30/12/2025 | 0.042 | 39.360 | 52,886,000 | 80,114,000 | 80.110 | 14,730,000 | 0.038 | 22,490,000 | 0.038 |
| 29/12/2025 | 0.034 | 38.580 | 79,710,000 | 72,354,000 | 72.350 | 28,448,000 | 0.041 | 35,840,000 | 0.040 |
| 24/12/2025 | 0.040 | 39.220 | 2,060,000 | 64,962,000 | 64.960 | 588,000 | 0.040 | ||
| 23/12/2025 | 0.040 | 39.200 | 59,468,000 | 65,550,000 | 65.550 | 20,432,000 | 0.041 | 27,732,000 | 0.041 |
| 22/12/2025 | 0.047 | 39.800 | 46,720,000 | 58,250,000 | 58.250 | 18,184,000 | 0.047 | 23,696,000 | 0.047 |
| 19/12/2025 | 0.054 | 40.540 | 62,030,000 | 52,738,000 | 52.740 | 11,974,000 | 0.052 | 40,868,000 | 0.053 |
| 18/12/2025 | 0.050 | 40.200 | 11,818,000 | 23,844,000 | 23.840 | 6,012,000 | 0.049 | 2,016,000 | 0.048 |
| 17/12/2025 | 0.060 | 41.220 | 2,152,000 | 27,840,000 | 27.840 | ||||
| 16/12/2025 | 0.058 | 40.900 | 6,792,000 | 27,840,000 | 27.840 | ||||
| 15/12/2025 | 0.068 | 41.840 | 7,796,000 | 27,840,000 | 27.840 | 1,386,000 | 0.066 | ||
| 12/12/2025 | 0.084 | 42.960 | 1,970,000 | 29,226,000 | 29.230 | ||||
| 11/12/2025 | 0.073 | 42.180 | 1,422,000 | 29,226,000 | 29.230 | ||||
| 10/12/2025 | 0.067 | 41.780 | 298,000 | 29,226,000 | 29.230 | ||||
| 09/12/2025 | 0.062 | 41.260 | 1,708,000 | 29,226,000 | 29.230 | ||||
| 08/12/2025 | 0.076 | 42.580 | 2,896,000 | 29,226,000 | 29.230 | ||||
| 05/12/2025 | 0.081 | 42.780 | 1,568,000 | 29,226,000 | 29.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |