55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.153 | 23,916.060 | 610,000 | 720,000 | 0.360 | 360,000 | 0.140 | 250,000 | 0.142 |
| 03/07/2025 | 0.169 | 24,069.940 | 200,000 | 830,000 | 0.415 | 50,000 | 0.167 | 150,000 | 0.167 |
| 02/07/2025 | 0.180 | 24,221.410 | 150,000 | 730,000 | 0.365 | 150,000 | 0.184 | ||
| 30/06/2025 | 0.167 | 24,072.280 | 60,000 | 880,000 | 0.440 | 60,000 | 0.172 | ||
| 27/06/2025 | 0.186 | 24,284.150 | 170,000 | 820,000 | 0.410 | 10,000 | 0.187 | 160,000 | 0.200 |
| 26/06/2025 | 0.192 | 24,325.400 | 450,000 | 670,000 | 0.335 | 280,000 | 0.191 | 170,000 | 0.193 |
| 25/06/2025 | 0.206 | 24,474.670 | 540,000 | 780,000 | 0.390 | 340,000 | 0.202 | 200,000 | 0.197 |
| 24/06/2025 | 0.176 | 24,177.070 | 1,270,000 | 920,000 | 0.460 | 1,270,000 | 0.168 | ||
| 23/06/2025 | 0.128 | 23,689.130 | 2,990,000 | 2,190,000 | 1.095 | 1,140,000 | 0.120 | 1,380,000 | 0.113 |
| 20/06/2025 | 0.106 | 23,530.480 | 22,300,000 | 1,950,000 | 0.975 | 10,960,000 | 0.106 | 10,660,000 | 0.104 |
| 19/06/2025 | 0.085 | 23,237.740 | 4,140,000 | 2,250,000 | 1.125 | 760,000 | 0.090 | 2,800,000 | 0.092 |
| 18/06/2025 | 0.129 | 23,710.690 | 110,000 | 210,000 | 0.105 | 110,000 | 0.132 | ||
| 17/06/2025 | 0.158 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.168 | 24,060.990 | 80,000 | 100,000 | 0.050 | 80,000 | 0.159 | ||
| 13/06/2025 | 0.143 | 23,892.560 | 130,000 | 180,000 | 0.090 | 60,000 | 0.165 | 70,000 | 0.145 |
| 12/06/2025 | 0.164 | 24,035.380 | 60,000 | 170,000 | 0.085 | 60,000 | 0.165 | ||
| 11/06/2025 | 0.196 | 24,366.940 | 40,000 | 110,000 | 0.055 | 40,000 | 0.190 | ||
| 10/06/2025 | 0.169 | 24,162.870 | 140,000 | 150,000 | 0.075 | 70,000 | 0.172 | 70,000 | 0.163 |
| 09/06/2025 | 0.169 | 24,181.430 | 700,000 | 150,000 | 0.075 | 530,000 | 0.164 | 170,000 | 0.163 |
| 06/06/2025 | 0.137 | 23,792.540 | 1,900,000 | 510,000 | 0.255 | 1,450,000 | 0.138 | 450,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |