55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.290 | 25,339.140 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 21/08/2025 | 0.275 | 25,104.610 | 0 | 40,000 | 0.020 | ||||
| 20/08/2025 | 0.275 | 25,165.940 | 20,000 | 40,000 | 0.020 | 20,000 | 0.255 | ||
| 19/08/2025 | 0.270 | 25,122.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.270 | ||
| 18/08/2025 | 0.285 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.285 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.310 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.310 | 25,613.670 | 120,000 | 0 | 0.000 | 120,000 | 0.276 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 120,000 | 0.060 | ||||
| 11/08/2025 | 0.243 | 24,906.810 | 0 | 120,000 | 0.060 | ||||
| 08/08/2025 | 0.240 | 24,858.820 | 0 | 120,000 | 0.060 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 120,000 | 120,000 | 0.060 | 120,000 | 0.251 | ||
| 06/08/2025 | 0.247 | 24,910.630 | 150,000 | 240,000 | 0.120 | 150,000 | 0.247 | ||
| 05/08/2025 | 0.241 | 24,902.530 | 130,000 | 390,000 | 0.195 | 40,000 | 0.239 | 90,000 | 0.238 |
| 04/08/2025 | 0.230 | 24,733.450 | 170,000 | 340,000 | 0.170 | 170,000 | 0.221 | ||
| 01/08/2025 | 0.211 | 24,507.810 | 60,000 | 170,000 | 0.085 | 10,000 | 0.233 | 50,000 | 0.227 |
| 31/07/2025 | 0.235 | 24,773.330 | 30,000 | 130,000 | 0.065 | 30,000 | 0.240 | ||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |