55208 恒指法兴八二牛Ｉ (R 牛证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.171 | 23,916.060 | 120,000 | 130,000 | 0.065 | 120,000 | 0.172 | ||
| 03/07/2025 | 0.186 | 24,069.940 | 0 | 10,000 | 0.005 | ||||
| 02/07/2025 | 0.196 | 24,221.410 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.185 | 24,072.280 | 0 | 10,000 | 0.005 | ||||
| 27/06/2025 | 0.203 | 24,284.150 | 0 | 10,000 | 0.005 | ||||
| 26/06/2025 | 0.210 | 24,325.400 | 400,000 | 10,000 | 0.005 | 400,000 | 0.218 | ||
| 25/06/2025 | 0.222 | 24,474.670 | 0 | 410,000 | 0.205 | ||||
| 24/06/2025 | 0.195 | 24,177.070 | 220,000 | 410,000 | 0.205 | 220,000 | 0.185 | ||
| 23/06/2025 | 0.146 | 23,689.130 | 3,530,000 | 630,000 | 0.315 | 1,950,000 | 0.129 | 1,180,000 | 0.111 |
| 20/06/2025 | 0.125 | 23,530.480 | 5,670,000 | 1,400,000 | 0.700 | 4,390,000 | 0.118 | 1,280,000 | 0.116 |
| 19/06/2025 | 0.101 | 23,237.740 | 4,590,000 | 4,510,000 | 2.255 | 290,000 | 0.105 | 4,300,000 | 0.114 |
| 18/06/2025 | 0.148 | 23,710.690 | 0 | 500,000 | 0.250 | ||||
| 17/06/2025 | 0.176 | 23,980.300 | 100,000 | 500,000 | 0.250 | 100,000 | 0.185 | ||
| 16/06/2025 | 0.187 | 24,060.990 | 190,000 | 600,000 | 0.300 | 190,000 | 0.187 | ||
| 13/06/2025 | 0.162 | 23,892.560 | 130,000 | 410,000 | 0.205 | 80,000 | 0.170 | 50,000 | 0.165 |
| 12/06/2025 | 0.182 | 24,035.380 | 60,000 | 440,000 | 0.220 | 60,000 | 0.183 | ||
| 11/06/2025 | 0.212 | 24,366.940 | 100,000 | 500,000 | 0.250 | 100,000 | 0.208 | ||
| 10/06/2025 | 0.188 | 24,162.870 | 0 | 600,000 | 0.300 | ||||
| 09/06/2025 | 0.188 | 24,181.430 | 350,000 | 600,000 | 0.300 | 250,000 | 0.175 | 100,000 | 0.185 |
| 06/06/2025 | 0.155 | 23,792.540 | 20,800,000 | 750,000 | 0.375 | 20,200,000 | 0.153 | 390,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |