55212 阿里汇丰六三牛Ｒ (R 牛证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 164.600 | 0 | 430,000 | 0.720 | ||||
| 22/10/2025 | 0.410 | 161.900 | 30,000 | 430,000 | 0.720 | 30,000 | 0.410 | ||
| 21/10/2025 | 0.440 | 165.100 | 30,000 | 460,000 | 0.770 | ||||
| 20/10/2025 | 0.405 | 161.900 | 140,000 | 460,000 | 0.770 | 80,000 | 0.402 | ||
| 17/10/2025 | 0.320 | 154.400 | 15,370,000 | 540,000 | 0.900 | 8,470,000 | 0.341 | 30,000 | 0.320 |
| 16/10/2025 | 0.390 | 161.200 | 0 | 8,980,000 | 14.970 | ||||
| 15/10/2025 | 0.390 | 161.600 | 4,660,000 | 8,980,000 | 14.970 | 2,830,000 | 0.375 | ||
| 14/10/2025 | 0.335 | 155.600 | 430,000 | 11,810,000 | 19.680 | 340,000 | 0.370 | 90,000 | 0.330 |
| 13/10/2025 | 0.400 | 162.600 | 140,000 | 12,060,000 | 20.100 | 80,000 | 0.384 | ||
| 10/10/2025 | 0.435 | 165.400 | 1,830,000 | 11,980,000 | 19.970 | 1,320,000 | 0.460 | 400,000 | 0.435 |
| 09/10/2025 | 0.500 | 173.300 | 280,000 | 12,900,000 | 21.500 | 280,000 | 0.500 | ||
| 08/10/2025 | 0.550 | 177.600 | 1,010,000 | 12,620,000 | 21.030 | 1,000,000 | 0.550 | ||
| 06/10/2025 | 0.590 | 180.500 | 0 | 13,620,000 | 22.700 | ||||
| 03/10/2025 | 0.620 | 185.100 | 1,000,000 | 13,620,000 | 22.700 | 1,000,000 | 0.620 | ||
| 02/10/2025 | 0.610 | 183.100 | 0 | 14,620,000 | 24.370 | ||||
| 30/09/2025 | 0.550 | 177.000 | 340,000 | 14,620,000 | 24.370 | 340,000 | 0.550 | ||
| 29/09/2025 | 0.510 | 173.400 | 0 | 14,960,000 | 24.930 | ||||
| 26/09/2025 | 0.445 | 166.500 | 300,000 | 14,960,000 | 24.930 | 250,000 | 0.470 | 50,000 | 0.485 |
| 25/09/2025 | 0.495 | 172.000 | 4,820,000 | 15,160,000 | 25.270 | 1,620,000 | 0.526 | 2,620,000 | 0.518 |
| 24/09/2025 | 0.520 | 174.000 | 8,070,000 | 14,160,000 | 23.600 | 2,550,000 | 0.438 | 2,070,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |