55214 恒指瑞银八九牛Ｅ (R 牛证)
按盘价 
0.053 +0.022 (+70.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.053 | 25,606.030 | 29,390,000 | ||||||
| 21/05/2026 | 0.031 | 25,386.520 | 2,440,000 | 700,000 | 0.350 | 1,420,000 | 0.052 | 720,000 | 0.065 |
| 20/05/2026 | 0.052 | 25,651.120 | 590,000 | 1,400,000 | 0.700 | 250,000 | 0.053 | 340,000 | 0.051 |
| 19/05/2026 | 0.067 | 25,797.850 | 2,140,000 | 1,310,000 | 0.660 | 1,610,000 | 0.068 | 530,000 | 0.062 |
| 18/05/2026 | 0.055 | 25,675.180 | 9,580,000 | 2,390,000 | 1.200 | 3,130,000 | 0.055 | 4,850,000 | 0.054 |
| 15/05/2026 | 0.085 | 25,962.730 | 720,000 | 670,000 | 0.340 | 150,000 | 0.086 | 560,000 | 0.092 |
| 14/05/2026 | 0.122 | 26,389.040 | 100,000 | 260,000 | 0.130 | 40,000 | 0.133 | 60,000 | 0.145 |
| 13/05/2026 | 0.120 | 26,388.440 | 220,000 | 240,000 | 0.120 | 120,000 | 0.123 | 100,000 | 0.116 |
| 12/05/2026 | 0.118 | 26,347.910 | 280,000 | 260,000 | 0.130 | 100,000 | 0.132 | 90,000 | 0.128 |
| 11/05/2026 | 0.121 | 26,406.840 | 10,560,000 | 270,000 | 0.140 | 5,090,000 | 0.116 | 5,140,000 | 0.113 |
| 08/05/2026 | 0.121 | 26,393.710 | 10,220,000 | 220,000 | 0.110 | 5,040,000 | 0.121 | 5,180,000 | 0.115 |
| 07/05/2026 | 0.143 | 26,626.280 | 30,000 | 80,000 | 0.040 | 30,000 | 0.137 | ||
| 06/05/2026 | 0.105 | 26,213.780 | 830,000 | 50,000 | 0.030 | 630,000 | 0.096 | 200,000 | 0.085 |
| 05/05/2026 | 0.075 | 25,898.610 | 4,880,000 | 480,000 | 0.240 | 2,350,000 | 0.070 | 2,530,000 | 0.065 |
| 04/05/2026 | 0.098 | 26,095.880 | 320,000 | 300,000 | 0.150 | 270,000 | 0.105 | 50,000 | 0.107 |
| 30/04/2026 | 0.065 | 25,776.530 | 5,140,000 | 520,000 | 0.260 | 4,000,000 | 0.064 | 940,000 | 0.066 |
| 29/04/2026 | 0.094 | 26,111.840 | 3,420,000 | 3,580,000 | 1.790 | 2,970,000 | 0.077 | 210,000 | 0.095 |
| 28/04/2026 | 0.058 | 25,679.780 | 14,840,000 | 6,340,000 | 3.170 | 3,980,000 | 0.065 | 9,690,000 | 0.063 |
| 27/04/2026 | 0.086 | 25,925.650 | 5,610,000 | 630,000 | 0.320 | 2,220,000 | 0.085 | 2,300,000 | 0.084 |
| 24/04/2026 | 0.086 | 25,978.070 | 2,870,000 | 550,000 | 0.270 | 1,300,000 | 0.080 | 1,570,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |