55216 恒指瑞银八十熊Ｊ (R 熊证)
按盘价 
0.050 +0.023 (+85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.027 | 25,210.810 | 368,760,000 | 20,360,000 | 10.180 | 103,820,000 | 0.030 | 102,740,000 | 0.033 |
| 22/07/2026 | 0.059 | 24,892.660 | 235,160,000 | 21,440,000 | 10.720 | 34,730,000 | 0.055 | 31,180,000 | 0.052 |
| 21/07/2026 | 0.034 | 25,132.290 | 416,590,000 | 24,990,000 | 12.500 | 97,510,000 | 0.034 | 86,880,000 | 0.036 |
| 20/07/2026 | 0.034 | 25,143.050 | 17,274,320,000 | 35,620,000 | 17.810 | 8,301,510,000 | 0.038 | 8,303,720,000 | 0.038 |
| 17/07/2026 | 0.092 | 24,562.240 | 11,182,160,000 | 33,410,000 | 16.710 | 5,335,910,000 | 0.060 | 5,342,710,000 | 0.060 |
| 16/07/2026 | 0.044 | 25,008.600 | 212,060,000 | 26,610,000 | 13.300 | 43,560,000 | 0.037 | 54,690,000 | 0.038 |
| 15/07/2026 | 0.077 | 24,681.100 | 13,860,000 | 15,480,000 | 7.740 | 1,060,000 | 0.078 | 7,610,000 | 0.080 |
| 14/07/2026 | 0.107 | 24,340.730 | 10,740,000 | 8,930,000 | 4.460 | 2,630,000 | 0.137 | 3,470,000 | 0.119 |
| 13/07/2026 | 0.120 | 24,213.720 | 8,880,000 | 8,090,000 | 4.040 | 2,940,000 | 0.121 | 3,640,000 | 0.111 |
| 10/07/2026 | 0.123 | 24,175.120 | 6,850,000 | 7,390,000 | 3.690 | 1,000,000 | 0.115 | 3,830,000 | 0.108 |
| 09/07/2026 | 0.138 | 24,030.180 | 5,620,000 | 4,560,000 | 2.280 | 2,780,000 | 0.137 | 2,180,000 | 0.131 |
| 08/07/2026 | 0.122 | 24,199.460 | 10,380,000 | 5,160,000 | 2.580 | 1,180,000 | 0.153 | 5,650,000 | 0.138 |
| 07/07/2026 | 0.188 | 23,496.890 | 7,400,000 | 690,000 | 0.340 | 2,560,000 | 0.168 | 2,950,000 | 0.164 |
| 06/07/2026 | 0.178 | 23,616.320 | 4,130,000 | 300,000 | 0.150 | 1,840,000 | 0.181 | 2,000,000 | 0.171 |
| 03/07/2026 | 0.198 | 23,350.030 | 0 | 140,000 | 0.070 | ||||
| 02/07/2026 | 0.226 | 23,055.030 | 0 | 140,000 | 0.070 | ||||
| 30/06/2026 | 0.239 | 22,881.020 | 0 | 140,000 | 0.070 | ||||
| 29/06/2026 | 0.232 | 23,026.680 | 300,000 | 140,000 | 0.070 | 300,000 | 0.247 | ||
| 26/06/2026 | 0.265 | 22,671.860 | 360,000 | 440,000 | 0.220 | 30,000 | 0.270 | ||
| 25/06/2026 | 0.223 | 23,076.910 | 4,520,000 | 470,000 | 0.240 | 2,090,000 | 0.221 | 2,330,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |