55216 恒指法兴七乙熊１ (R 熊证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.176 | 23,237.740 | 2,620,000 | 3,560,000 | 1.780 | 2,080,000 | 0.163 | 540,000 | 0.166 |
| 18/06/2025 | 0.129 | 23,710.690 | 3,290,000 | 5,100,000 | 2.550 | 2,390,000 | 0.123 | 560,000 | 0.126 |
| 17/06/2025 | 0.102 | 23,980.300 | 4,150,000 | 6,930,000 | 3.465 | 1,690,000 | 0.099 | 780,000 | 0.100 |
| 16/06/2025 | 0.089 | 24,060.990 | 14,430,000 | 7,840,000 | 3.920 | 6,580,000 | 0.102 | 430,000 | 0.112 |
| 13/06/2025 | 0.115 | 23,892.560 | 37,870,000 | 13,990,000 | 6.995 | 11,590,000 | 0.107 | 7,400,000 | 0.103 |
| 12/06/2025 | 0.095 | 24,035.380 | 92,990,000 | 18,180,000 | 9.090 | 13,300,000 | 0.080 | 4,080,000 | 0.075 |
| 11/06/2025 | 0.062 | 24,366.940 | 86,590,000 | 27,400,000 | 13.700 | 4,540,000 | 0.061 | 25,060,000 | 0.060 |
| 10/06/2025 | 0.088 | 24,162.870 | 32,870,000 | 6,880,000 | 3.440 | 8,040,000 | 0.090 | 9,620,000 | 0.088 |
| 09/06/2025 | 0.088 | 24,181.430 | 5,640,000 | 5,300,000 | 2.650 | 1,410,000 | 0.097 | 3,980,000 | 0.093 |
| 06/06/2025 | 0.123 | 23,792.540 | 6,580,000 | 2,730,000 | 1.365 | 3,260,000 | 0.121 | 3,300,000 | 0.122 |
| 05/06/2025 | 0.117 | 23,906.970 | 3,740,000 | 2,690,000 | 1.345 | 1,240,000 | 0.128 | 2,500,000 | 0.120 |
| 04/06/2025 | 0.144 | 23,654.030 | 4,100,000 | 1,430,000 | 0.715 | 2,010,000 | 0.146 | 1,890,000 | 0.140 |
| 03/06/2025 | 0.158 | 23,512.490 | 1,440,000 | 1,550,000 | 0.775 | 270,000 | 0.161 | 1,170,000 | 0.162 |
| 02/06/2025 | 0.194 | 23,157.970 | 2,470,000 | 650,000 | 0.325 | 2,090,000 | 0.223 | 380,000 | 0.215 |
| 30/05/2025 | 0.184 | 23,289.770 | 920,000 | 2,360,000 | 1.180 | 750,000 | 0.179 | 170,000 | 0.186 |
| 29/05/2025 | 0.151 | 23,573.380 | 1,150,000 | 2,940,000 | 1.470 | 300,000 | 0.167 | 850,000 | 0.166 |
| 28/05/2025 | 0.186 | 23,258.310 | 2,130,000 | 2,390,000 | 1.195 | 1,580,000 | 0.178 | 430,000 | 0.174 |
| 27/05/2025 | 0.172 | 23,381.990 | 3,370,000 | 3,540,000 | 1.770 | 920,000 | 0.184 | 2,450,000 | 0.177 |
| 26/05/2025 | 0.187 | 23,282.330 | 3,280,000 | 2,010,000 | 1.005 | 2,280,000 | 0.175 | 930,000 | 0.180 |
| 23/05/2025 | 0.155 | 23,601.260 | 4,230,000 | 3,360,000 | 1.680 | 2,330,000 | 0.147 | 1,890,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |