55221 小米瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.055 -0.024 (-30.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.079 | 54.000 | 1,220,000 | 8,880,000 | 7.400 | 700,000 | 0.076 | ||
| 05/08/2025 | 0.081 | 54.300 | 1,300,000 | 9,580,000 | 7.980 | 940,000 | 0.083 | ||
| 04/08/2025 | 0.085 | 54.550 | 3,140,000 | 10,520,000 | 8.770 | 520,000 | 0.084 | 740,000 | 0.080 |
| 01/08/2025 | 0.074 | 53.400 | 7,260,000 | 10,300,000 | 8.580 | 2,520,000 | 0.069 | 2,960,000 | 0.073 |
| 31/07/2025 | 0.070 | 53.150 | 6,620,000 | 9,860,000 | 8.220 | 1,940,000 | 0.074 | 2,380,000 | 0.075 |
| 30/07/2025 | 0.086 | 54.750 | 5,540,000 | 9,420,000 | 7.850 | 1,400,000 | 0.090 | 1,860,000 | 0.091 |
| 29/07/2025 | 0.092 | 55.300 | 4,340,000 | 8,960,000 | 7.470 | 1,920,000 | 0.091 | 2,280,000 | 0.090 |
| 28/07/2025 | 0.108 | 56.800 | 1,740,000 | 8,600,000 | 7.170 | 1,740,000 | 0.109 | ||
| 25/07/2025 | 0.114 | 57.400 | 5,080,000 | 10,340,000 | 8.620 | 1,920,000 | 0.112 | 2,160,000 | 0.113 |
| 24/07/2025 | 0.124 | 58.450 | 2,320,000 | 10,100,000 | 8.420 | 1,100,000 | 0.124 | 340,000 | 0.127 |
| 23/07/2025 | 0.123 | 58.400 | 1,080,000 | 10,860,000 | 9.050 | 720,000 | 0.123 | ||
| 22/07/2025 | 0.118 | 57.950 | 2,080,000 | 10,140,000 | 8.450 | 1,580,000 | 0.117 | 500,000 | 0.118 |
| 21/07/2025 | 0.117 | 57.750 | 5,260,000 | 11,220,000 | 9.350 | 3,340,000 | 0.113 | 1,680,000 | 0.114 |
| 18/07/2025 | 0.110 | 57.000 | 4,060,000 | 12,880,000 | 10.730 | 1,540,000 | 0.107 | ||
| 17/07/2025 | 0.103 | 56.150 | 6,020,000 | 11,340,000 | 9.450 | 3,080,000 | 0.106 | 1,960,000 | 0.102 |
| 16/07/2025 | 0.114 | 57.300 | 2,900,000 | 12,460,000 | 10.380 | 300,000 | 0.119 | ||
| 15/07/2025 | 0.117 | 57.650 | 6,060,000 | 12,160,000 | 10.130 | 1,360,000 | 0.110 | 2,520,000 | 0.115 |
| 14/07/2025 | 0.115 | 57.300 | 1,480,000 | 11,000,000 | 9.170 | 220,000 | 0.111 | 200,000 | 0.111 |
| 11/07/2025 | 0.117 | 57.350 | 940,000 | 11,020,000 | 9.180 | 20,000 | 0.117 | 60,000 | 0.121 |
| 10/07/2025 | 0.112 | 56.900 | 920,000 | 10,980,000 | 9.150 | 60,000 | 0.112 | 220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |