55233 中移瑞银六四熊Ａ (R 熊证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.048 | 87.300 | 295,000 | 240,000 | 0.240 | 95,000 | 0.048 | 200,000 | 0.048 |
| 23/07/2025 | 0.047 | 87.350 | 1,460,000 | 135,000 | 0.140 | 790,000 | 0.050 | 630,000 | 0.051 |
| 22/07/2025 | 0.052 | 86.800 | 610,000 | 295,000 | 0.290 | 490,000 | 0.050 | 120,000 | 0.053 |
| 21/07/2025 | 0.051 | 86.850 | 630,000 | 665,000 | 0.660 | 20,000 | 0.049 | 570,000 | 0.049 |
| 18/07/2025 | 0.046 | 87.350 | 6,365,000 | 115,000 | 0.110 | 6,200,000 | 0.049 | 165,000 | 0.050 |
| 17/07/2025 | 0.042 | 87.350 | 540,000 | 6,150,000 | 6.150 | 170,000 | 0.045 | 170,000 | 0.043 |
| 16/07/2025 | 0.039 | 87.650 | 1,170,000 | 6,150,000 | 6.150 | 5,000 | 0.037 | 1,165,000 | 0.039 |
| 15/07/2025 | 0.048 | 87.250 | 3,660,000 | 4,990,000 | 4.990 | 185,000 | 0.050 | 3,055,000 | 0.050 |
| 14/07/2025 | 0.050 | 86.600 | 150,000 | 2,120,000 | 2.120 | 20,000 | 0.043 | 130,000 | 0.045 |
| 11/07/2025 | 0.046 | 87.000 | 255,000 | 2,010,000 | 2.010 | 255,000 | 0.046 | ||
| 10/07/2025 | 0.055 | 86.150 | 5,190,000 | 2,265,000 | 2.270 | 1,655,000 | 0.057 | 3,195,000 | 0.056 |
| 09/07/2025 | 0.058 | 86.050 | 420,000 | 725,000 | 0.730 | 125,000 | 0.059 | 290,000 | 0.059 |
| 08/07/2025 | 0.057 | 86.000 | 845,000 | 560,000 | 0.560 | 400,000 | 0.059 | 435,000 | 0.059 |
| 07/07/2025 | 0.056 | 85.950 | 1,025,000 | 525,000 | 0.530 | 475,000 | 0.060 | 515,000 | 0.060 |
| 04/07/2025 | 0.058 | 85.900 | 1,130,000 | 485,000 | 0.480 | 420,000 | 0.058 | 710,000 | 0.058 |
| 03/07/2025 | 0.052 | 86.350 | 720,000 | 195,000 | 0.190 | 400,000 | 0.051 | 320,000 | 0.052 |
| 02/07/2025 | 0.047 | 86.900 | 1,615,000 | 275,000 | 0.270 | 885,000 | 0.046 | 725,000 | 0.046 |
| 30/06/2025 | 0.045 | 87.100 | 4,540,000 | 435,000 | 0.430 | 2,645,000 | 0.044 | 1,755,000 | 0.043 |
| 27/06/2025 | 0.052 | 86.350 | 2,630,000 | 1,325,000 | 1.320 | 695,000 | 0.049 | 1,825,000 | 0.051 |
| 26/06/2025 | 0.045 | 86.900 | 665,000 | 195,000 | 0.190 | 355,000 | 0.044 | 255,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |