55238 恒指摩通八二牛Ｘ (R 牛证)
按盘价 
0.230 +0.052 (+29.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.178 | 25,339.140 | 40,000 | 30,000 | 0.015 | 40,000 | 0.172 | ||
| 21/08/2025 | 0.156 | 25,104.610 | 170,000 | 70,000 | 0.035 | 60,000 | 0.155 | 110,000 | 0.156 |
| 20/08/2025 | 0.163 | 25,165.940 | 200,000 | 20,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.150 |
| 19/08/2025 | 0.160 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.169 | 25,270.070 | 140,000 | 20,000 | 0.010 | 70,000 | 0.167 | 70,000 | 0.164 |
| 14/08/2025 | 0.195 | 25,519.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 13/08/2025 | 0.200 | 25,613.670 | 340,000 | 30,000 | 0.015 | 240,000 | 0.184 | 100,000 | 0.163 |
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 170,000 | 0.085 | ||||
| 11/08/2025 | 0.130 | 24,906.810 | 210,000 | 170,000 | 0.085 | 140,000 | 0.130 | 70,000 | 0.128 |
| 08/08/2025 | 0.124 | 24,858.820 | 300,000 | 240,000 | 0.120 | 130,000 | 0.130 | 170,000 | 0.128 |
| 07/08/2025 | 0.147 | 25,081.630 | 120,000 | 200,000 | 0.100 | 100,000 | 0.142 | 20,000 | 0.126 |
| 06/08/2025 | 0.134 | 24,910.630 | 40,000 | 280,000 | 0.140 | 40,000 | 0.132 | ||
| 05/08/2025 | 0.127 | 24,902.530 | 310,000 | 240,000 | 0.120 | 130,000 | 0.116 | 180,000 | 0.115 |
| 04/08/2025 | 0.114 | 24,733.450 | 610,000 | 190,000 | 0.095 | 560,000 | 0.089 | 50,000 | 0.082 |
| 01/08/2025 | 0.095 | 24,507.810 | 580,000 | 700,000 | 0.350 | 230,000 | 0.107 | 350,000 | 0.109 |
| 31/07/2025 | 0.121 | 24,773.330 | 580,000 | 580,000 | 0.290 | 210,000 | 0.135 | 370,000 | 0.129 |
| 30/07/2025 | 0.159 | 25,176.930 | 370,000 | 420,000 | 0.210 | 50,000 | 0.162 | 320,000 | 0.171 |
| 29/07/2025 | 0.191 | 25,524.450 | 290,000 | 150,000 | 0.075 | 100,000 | 0.175 | 190,000 | 0.174 |
| 28/07/2025 | 0.197 | 25,562.130 | 150,000 | 60,000 | 0.030 | 150,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |