55240 恒指星展八七牛Ｊ (R 牛证)
按盘价 
0.121 +0.026 (+27.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.095 | 25,967.980 | 32,860,000 | 3,410,000 | 3.410 | 14,890,000 | 0.083 | 14,730,000 | 0.078 |
| 22/10/2025 | 0.083 | 25,781.770 | 20,000,000 | 3,570,000 | 3.570 | 7,040,000 | 0.084 | 7,120,000 | 0.082 |
| 21/10/2025 | 0.112 | 26,027.550 | 34,950,000 | 3,490,000 | 3.490 | 22,310,000 | 0.128 | 7,300,000 | 0.120 |
| 20/10/2025 | 0.090 | 25,858.830 | 374,620,000 | 18,500,000 | 18.500 | 148,290,000 | 0.083 | 166,000,000 | 0.083 |
| 17/10/2025 | 0.029 | 25,247.100 | 83,130,000 | 790,000 | 0.790 | 41,190,000 | 0.059 | 41,200,000 | 0.060 |
| 16/10/2025 | 0.095 | 25,888.510 | 5,130,000 | 780,000 | 0.780 | 2,190,000 | 0.088 | 1,700,000 | 0.082 |
| 15/10/2025 | 0.098 | 25,910.600 | 243,070,000 | 1,270,000 | 1.270 | 118,160,000 | 0.075 | 118,940,000 | 0.074 |
| 14/10/2025 | 0.047 | 25,441.350 | 52,150,000 | 490,000 | 0.490 | 24,880,000 | 0.099 | 23,970,000 | 0.100 |
| 13/10/2025 | 0.091 | 25,889.480 | 885,160,000 | 1,400,000 | 1.400 | 441,760,000 | 0.074 | 442,750,000 | 0.074 |
| 10/10/2025 | 0.140 | 26,290.320 | 0 | 410,000 | 0.410 | ||||
| 09/10/2025 | 0.185 | 26,752.590 | 180,000 | 410,000 | 0.410 | 80,000 | 0.188 | 100,000 | 0.175 |
| 08/10/2025 | 0.189 | 26,829.460 | 2,090,000 | 390,000 | 0.390 | 1,030,000 | 0.179 | 1,060,000 | 0.172 |
| 06/10/2025 | 0.205 | 26,957.770 | 0 | 360,000 | 0.360 | ||||
| 03/10/2025 | 0.219 | 27,140.920 | 340,000 | 360,000 | 0.360 | 340,000 | 0.221 | ||
| 02/10/2025 | 0.237 | 27,287.120 | 250,000 | 20,000 | 0.020 | 250,000 | 0.222 | ||
| 30/09/2025 | 0.195 | 26,855.560 | 0 | 270,000 | 0.270 | ||||
| 29/09/2025 | 0.172 | 26,622.880 | 0 | 270,000 | 0.270 | ||||
| 26/09/2025 | 0.123 | 26,128.200 | 160,000 | 270,000 | 0.270 | 80,000 | 0.142 | 80,000 | 0.137 |
| 25/09/2025 | 0.158 | 26,484.680 | 1,350,000 | 270,000 | 0.270 | 1,220,000 | 0.156 | 130,000 | 0.155 |
| 24/09/2025 | 0.164 | 26,518.650 | 6,210,000 | 1,360,000 | 1.360 | 3,060,000 | 0.132 | 3,150,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |