55241 腾讯摩通五乙牛W (R 牛证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.300620.000000.000
15/10/20250.310627.0005,00000.0005,0000.305
14/10/20250.300621.00005,0000.005
13/10/20250.335639.00005,0000.005
10/10/20250.365651.50005,0000.005
09/10/20250.405675.50005,0000.005
08/10/20250.410675.00005,0000.005
06/10/20250.410677.50005,0000.005
03/10/20250.405673.50005,0000.005
02/10/20250.415676.50005,0000.005
30/09/20250.385663.00005,0000.005
29/09/20250.380660.00005,0000.005
26/09/20250.350644.00005,0000.005
25/09/20250.360650.00005,0000.005
24/09/20250.355648.50005,0000.005
23/09/20250.340635.50005,0000.005
22/09/20250.345641.00005,0000.005
19/09/20250.345642.50005,0000.005
18/09/20250.345642.00005,0000.005
17/09/20250.385661.5005,0005,0000.0055,0000.385
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。