55241 腾讯摩通五乙牛Ｗ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.270 | 600.500 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.270 | 605.000 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.260 | 596.500 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.250 | 594.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.250 | ||
| 27/08/2025 | 0.265 | 599.000 | 45,000 | 210,000 | 0.210 | 45,000 | 0.285 | ||
| 26/08/2025 | 0.285 | 609.500 | 0 | 255,000 | 0.255 | ||||
| 25/08/2025 | 0.285 | 614.500 | 0 | 255,000 | 0.255 | ||||
| 22/08/2025 | 0.260 | 600.000 | 210,000 | 255,000 | 0.255 | 5,000 | 0.260 | ||
| 21/08/2025 | 0.250 | 593.000 | 100,000 | 260,000 | 0.260 | ||||
| 20/08/2025 | 0.247 | 590.500 | 0 | 260,000 | 0.260 | ||||
| 19/08/2025 | 0.250 | 592.500 | 0 | 260,000 | 0.260 | ||||
| 18/08/2025 | 0.241 | 587.000 | 0 | 260,000 | 0.260 | ||||
| 15/08/2025 | 0.246 | 592.000 | 1,515,000 | 260,000 | 0.260 | 1,250,000 | 0.242 | 215,000 | 0.242 |
| 14/08/2025 | 0.242 | 590.000 | 2,115,000 | 1,295,000 | 1.295 | 975,000 | 0.248 | 1,120,000 | 0.246 |
| 13/08/2025 | 0.227 | 586.000 | 5,755,000 | 1,150,000 | 1.150 | 2,770,000 | 0.218 | 1,810,000 | 0.220 |
| 12/08/2025 | 0.179 | 559.500 | 6,400,000 | 2,110,000 | 2.110 | 1,805,000 | 0.177 | 2,450,000 | 0.176 |
| 11/08/2025 | 0.180 | 561.000 | 20,015,000 | 1,465,000 | 1.465 | 7,875,000 | 0.177 | 8,130,000 | 0.176 |
| 08/08/2025 | 0.180 | 561.000 | 1,925,000 | 1,210,000 | 1.210 | 935,000 | 0.185 | 990,000 | 0.185 |
| 07/08/2025 | 0.193 | 567.000 | 1,315,000 | 1,155,000 | 1.155 | 815,000 | 0.192 | 150,000 | 0.185 |
| 06/08/2025 | 0.198 | 568.500 | 3,540,000 | 1,820,000 | 1.820 | 1,685,000 | 0.196 | 150,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |