55241 腾讯摩通五乙牛Ｗ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.300 | 620.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.310 | 627.000 | 5,000 | 0 | 0.000 | 5,000 | 0.305 | ||
| 14/10/2025 | 0.300 | 621.000 | 0 | 5,000 | 0.005 | ||||
| 13/10/2025 | 0.335 | 639.000 | 0 | 5,000 | 0.005 | ||||
| 10/10/2025 | 0.365 | 651.500 | 0 | 5,000 | 0.005 | ||||
| 09/10/2025 | 0.405 | 675.500 | 0 | 5,000 | 0.005 | ||||
| 08/10/2025 | 0.410 | 675.000 | 0 | 5,000 | 0.005 | ||||
| 06/10/2025 | 0.410 | 677.500 | 0 | 5,000 | 0.005 | ||||
| 03/10/2025 | 0.405 | 673.500 | 0 | 5,000 | 0.005 | ||||
| 02/10/2025 | 0.415 | 676.500 | 0 | 5,000 | 0.005 | ||||
| 30/09/2025 | 0.385 | 663.000 | 0 | 5,000 | 0.005 | ||||
| 29/09/2025 | 0.380 | 660.000 | 0 | 5,000 | 0.005 | ||||
| 26/09/2025 | 0.350 | 644.000 | 0 | 5,000 | 0.005 | ||||
| 25/09/2025 | 0.360 | 650.000 | 0 | 5,000 | 0.005 | ||||
| 24/09/2025 | 0.355 | 648.500 | 0 | 5,000 | 0.005 | ||||
| 23/09/2025 | 0.340 | 635.500 | 0 | 5,000 | 0.005 | ||||
| 22/09/2025 | 0.345 | 641.000 | 0 | 5,000 | 0.005 | ||||
| 19/09/2025 | 0.345 | 642.500 | 0 | 5,000 | 0.005 | ||||
| 18/09/2025 | 0.345 | 642.000 | 0 | 5,000 | 0.005 | ||||
| 17/09/2025 | 0.385 | 661.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |