55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.139 | 23,916.060 | 1,460,000 | 10,010,000 | 5.000 | 520,000 | 0.135 | 940,000 | 0.128 |
| 03/07/2025 | 0.152 | 24,069.940 | 2,070,000 | 9,590,000 | 4.790 | 2,000,000 | 0.142 | 70,000 | 0.151 |
| 02/07/2025 | 0.165 | 24,221.410 | 10,000 | 11,520,000 | 5.760 | 10,000 | 0.172 | ||
| 30/06/2025 | 0.153 | 24,072.280 | 20,000 | 11,530,000 | 5.760 | 20,000 | 0.161 | ||
| 27/06/2025 | 0.171 | 24,284.150 | 2,130,000 | 11,510,000 | 5.750 | 2,000,000 | 0.171 | 130,000 | 0.182 |
| 26/06/2025 | 0.176 | 24,325.400 | 70,000 | 13,380,000 | 6.690 | 70,000 | 0.176 | ||
| 25/06/2025 | 0.189 | 24,474.670 | 820,000 | 13,310,000 | 6.650 | 530,000 | 0.184 | 290,000 | 0.183 |
| 24/06/2025 | 0.160 | 24,177.070 | 570,000 | 13,550,000 | 6.780 | 480,000 | 0.150 | 70,000 | 0.161 |
| 23/06/2025 | 0.113 | 23,689.130 | 7,500,000 | 13,960,000 | 6.980 | 3,880,000 | 0.096 | 3,380,000 | 0.087 |
| 20/06/2025 | 0.091 | 23,530.480 | 11,240,000 | 14,460,000 | 7.230 | 5,290,000 | 0.087 | 3,260,000 | 0.083 |
| 19/06/2025 | 0.070 | 23,237.740 | 14,040,000 | 16,490,000 | 8.240 | 3,340,000 | 0.077 | 5,890,000 | 0.088 |
| 18/06/2025 | 0.114 | 23,710.690 | 6,650,000 | 13,940,000 | 6.970 | 1,250,000 | 0.114 | 5,400,000 | 0.117 |
| 17/06/2025 | 0.140 | 23,980.300 | 960,000 | 9,790,000 | 4.900 | 470,000 | 0.147 | 490,000 | 0.148 |
| 16/06/2025 | 0.153 | 24,060.990 | 1,300,000 | 9,770,000 | 4.880 | 690,000 | 0.135 | 530,000 | 0.132 |
| 13/06/2025 | 0.126 | 23,892.560 | 9,060,000 | 9,930,000 | 4.960 | 2,450,000 | 0.131 | 6,540,000 | 0.127 |
| 12/06/2025 | 0.145 | 24,035.380 | 340,000 | 5,840,000 | 2.920 | 200,000 | 0.164 | 140,000 | 0.155 |
| 11/06/2025 | 0.177 | 24,366.940 | 1,510,000 | 5,900,000 | 2.950 | 760,000 | 0.173 | 750,000 | 0.172 |
| 10/06/2025 | 0.152 | 24,162.870 | 750,000 | 5,910,000 | 2.960 | 630,000 | 0.150 | 110,000 | 0.155 |
| 09/06/2025 | 0.151 | 24,181.430 | 3,120,000 | 6,430,000 | 3.210 | 1,640,000 | 0.140 | 110,000 | 0.141 |
| 06/06/2025 | 0.119 | 23,792.540 | 5,920,000 | 7,960,000 | 3.980 | 2,800,000 | 0.124 | 370,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |