55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.275 | 25,339.140 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.270 | ||
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 1,410,000 | 0.700 | ||||
| 20/08/2025 | 0.260 | 25,165.940 | 200,000 | 1,410,000 | 0.700 | 200,000 | 0.236 | ||
| 19/08/2025 | 0.265 | 25,122.900 | 50,000 | 1,210,000 | 0.600 | 50,000 | 0.265 | ||
| 18/08/2025 | 0.270 | 25,176.850 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.275 | ||
| 15/08/2025 | 0.270 | 25,270.070 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.260 | ||
| 14/08/2025 | 0.300 | 25,519.320 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.315 | ||
| 13/08/2025 | 0.300 | 25,613.670 | 20,000 | 1,300,000 | 0.650 | 20,000 | 0.265 | ||
| 12/08/2025 | 0.241 | 24,969.680 | 0 | 1,320,000 | 0.660 | ||||
| 11/08/2025 | 0.230 | 24,906.810 | 0 | 1,320,000 | 0.660 | ||||
| 08/08/2025 | 0.226 | 24,858.820 | 0 | 1,320,000 | 0.660 | ||||
| 07/08/2025 | 0.246 | 25,081.630 | 0 | 1,320,000 | 0.660 | ||||
| 06/08/2025 | 0.234 | 24,910.630 | 110,000 | 1,320,000 | 0.660 | 110,000 | 0.227 | ||
| 05/08/2025 | 0.227 | 24,902.530 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.230 | ||
| 04/08/2025 | 0.213 | 24,733.450 | 30,000 | 1,480,000 | 0.740 | 20,000 | 0.207 | 10,000 | 0.180 |
| 01/08/2025 | 0.194 | 24,507.810 | 10,000 | 1,490,000 | 0.740 | 10,000 | 0.200 | ||
| 31/07/2025 | 0.222 | 24,773.330 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.230 | ||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 1,460,000 | 0.730 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 60,000 | 1,460,000 | 0.730 | 60,000 | 0.271 | ||
| 28/07/2025 | 0.295 | 25,562.130 | 70,000 | 1,400,000 | 0.700 | 20,000 | 0.290 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |