55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.315 | 25,716.500 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.298 | ||
| 21/11/2025 | 0.275 | 25,220.020 | 0 | 1,010,000 | 0.510 | ||||
| 20/11/2025 | 0.335 | 25,835.570 | 0 | 1,010,000 | 0.510 | ||||
| 19/11/2025 | 0.340 | 25,830.650 | 0 | 1,010,000 | 0.510 | ||||
| 18/11/2025 | 0.345 | 25,930.030 | 0 | 1,010,000 | 0.510 | ||||
| 17/11/2025 | 0.395 | 26,384.280 | 0 | 1,010,000 | 0.510 | ||||
| 14/11/2025 | 0.420 | 26,572.460 | 0 | 1,010,000 | 0.510 | ||||
| 13/11/2025 | 0.455 | 27,073.030 | 0 | 1,010,000 | 0.510 | ||||
| 12/11/2025 | 0.445 | 26,922.730 | 0 | 1,010,000 | 0.510 | ||||
| 11/11/2025 | 0.425 | 26,696.410 | 0 | 1,010,000 | 0.510 | ||||
| 10/11/2025 | 0.425 | 26,649.060 | 30,000 | 1,010,000 | 0.510 | 10,000 | 0.415 | 20,000 | 0.415 |
| 07/11/2025 | 0.380 | 26,241.830 | 0 | 1,000,000 | 0.500 | ||||
| 06/11/2025 | 0.400 | 26,485.900 | 0 | 1,000,000 | 0.500 | ||||
| 05/11/2025 | 0.345 | 25,935.410 | 0 | 1,000,000 | 0.500 | ||||
| 04/11/2025 | 0.355 | 25,952.400 | 0 | 1,000,000 | 0.500 | ||||
| 03/11/2025 | 0.365 | 26,158.360 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2025 | 0.355 | 25,906.650 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2025 | 0.385 | 26,282.690 | 0 | 1,000,000 | 0.500 | ||||
| 28/10/2025 | 0.385 | 26,346.140 | 0 | 1,000,000 | 0.500 | ||||
| 27/10/2025 | 0.390 | 26,433.700 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |