55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.111 | 32.620 | 0 | 25,030,000 | 41.717 | ||||
| 25/08/2025 | 0.116 | 33.280 | 185,000 | 25,030,000 | 41.717 | 185,000 | 0.114 | ||
| 22/08/2025 | 0.113 | 32.920 | 0 | 24,845,000 | 41.408 | ||||
| 21/08/2025 | 0.096 | 31.320 | 0 | 24,845,000 | 41.408 | ||||
| 20/08/2025 | 0.089 | 30.620 | 0 | 24,845,000 | 41.408 | ||||
| 19/08/2025 | 0.080 | 29.780 | 200,000 | 24,845,000 | 41.408 | 200,000 | 0.082 | ||
| 18/08/2025 | 0.093 | 31.000 | 100,000 | 24,645,000 | 41.075 | 100,000 | 0.090 | ||
| 15/08/2025 | 0.093 | 30.940 | 1,835,000 | 24,545,000 | 40.908 | 1,735,000 | 0.091 | 100,000 | 0.093 |
| 14/08/2025 | 0.091 | 30.820 | 2,840,000 | 26,180,000 | 43.633 | 1,175,000 | 0.101 | 1,425,000 | 0.095 |
| 13/08/2025 | 0.091 | 30.800 | 1,665,000 | 25,930,000 | 43.217 | 1,140,000 | 0.088 | ||
| 12/08/2025 | 0.078 | 29.560 | 110,000 | 24,790,000 | 41.317 | 110,000 | 0.074 | ||
| 11/08/2025 | 0.080 | 29.720 | 125,000 | 24,680,000 | 41.133 | 125,000 | 0.080 | ||
| 08/08/2025 | 0.075 | 29.360 | 430,000 | 24,555,000 | 40.925 | 30,000 | 0.079 | 370,000 | 0.080 |
| 07/08/2025 | 0.083 | 30.020 | 1,950,000 | 24,215,000 | 40.358 | 1,850,000 | 0.083 | 100,000 | 0.084 |
| 06/08/2025 | 0.098 | 31.620 | 185,000 | 25,965,000 | 43.275 | ||||
| 05/08/2025 | 0.101 | 31.860 | 915,000 | 25,965,000 | 43.275 | 915,000 | 0.097 | ||
| 04/08/2025 | 0.094 | 31.220 | 2,950,000 | 26,880,000 | 44.800 | 2,930,000 | 0.090 | ||
| 01/08/2025 | 0.096 | 31.350 | 6,935,000 | 23,950,000 | 39.917 | 3,585,000 | 0.104 | 3,025,000 | 0.101 |
| 31/07/2025 | 0.106 | 32.200 | 7,535,000 | 24,510,000 | 40.850 | 5,205,000 | 0.111 | 1,980,000 | 0.107 |
| 30/07/2025 | 0.116 | 33.400 | 35,050,000 | 27,735,000 | 46.225 | 3,120,000 | 0.123 | 28,340,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |