55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.176 | 38.960 | 360,000 | 17,625,000 | 29.375 | 180,000 | 0.178 | 180,000 | 0.178 |
| 21/01/2026 | 0.170 | 38.400 | 1,610,000 | 17,625,000 | 29.375 | 410,000 | 0.168 | 545,000 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 615,000 | 17,490,000 | 29.150 | 205,000 | 0.160 | 410,000 | 0.158 |
| 19/01/2026 | 0.165 | 37.860 | 1,015,000 | 17,285,000 | 28.808 | 360,000 | 0.163 | 645,000 | 0.161 |
| 16/01/2026 | 0.182 | 39.780 | 1,320,000 | 17,000,000 | 28.333 | 650,000 | 0.181 | 335,000 | 0.183 |
| 15/01/2026 | 0.186 | 40.020 | 2,735,000 | 17,315,000 | 28.858 | 1,925,000 | 0.189 | 435,000 | 0.187 |
| 14/01/2026 | 0.185 | 40.000 | 0 | 18,805,000 | 31.342 | ||||
| 13/01/2026 | 0.183 | 39.780 | 0 | 18,805,000 | 31.342 | ||||
| 12/01/2026 | 0.161 | 37.580 | 0 | 18,805,000 | 31.342 | ||||
| 09/01/2026 | 0.156 | 37.060 | 0 | 18,805,000 | 31.342 | ||||
| 08/01/2026 | 0.150 | 36.440 | 0 | 18,805,000 | 31.342 | ||||
| 07/01/2026 | 0.148 | 36.120 | 950,000 | 18,805,000 | 31.342 | 460,000 | 0.147 | 490,000 | 0.143 |
| 06/01/2026 | 0.126 | 34.100 | 520,000 | 18,775,000 | 31.292 | 520,000 | 0.124 | ||
| 05/01/2026 | 0.120 | 33.520 | 1,220,000 | 19,295,000 | 32.158 | 520,000 | 0.116 | ||
| 02/01/2026 | 0.108 | 32.540 | 0 | 18,775,000 | 31.292 | ||||
| 31/12/2025 | 0.100 | 31.440 | 0 | 18,775,000 | 31.292 | ||||
| 30/12/2025 | 0.105 | 32.060 | 0 | 18,775,000 | 31.292 | ||||
| 29/12/2025 | 0.105 | 31.840 | 0 | 18,775,000 | 31.292 | ||||
| 24/12/2025 | 0.111 | 32.600 | 0 | 18,775,000 | 31.292 | ||||
| 23/12/2025 | 0.115 | 32.820 | 0 | 18,775,000 | 31.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |