55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.168 | 37.860 | 0 | 20,400,000 | 34.000 | ||||
| 09/10/2025 | 0.199 | 40.960 | 0 | 20,400,000 | 34.000 | ||||
| 08/10/2025 | 0.210 | 42.000 | 0 | 20,400,000 | 34.000 | ||||
| 06/10/2025 | 0.210 | 42.000 | 0 | 20,400,000 | 34.000 | ||||
| 03/10/2025 | 0.210 | 42.180 | 90,000 | 20,400,000 | 34.000 | ||||
| 02/10/2025 | 0.210 | 42.080 | 485,000 | 20,400,000 | 34.000 | 485,000 | 0.207 | ||
| 30/09/2025 | 0.197 | 40.980 | 0 | 20,885,000 | 34.808 | ||||
| 29/09/2025 | 0.182 | 39.600 | 0 | 20,885,000 | 34.808 | ||||
| 26/09/2025 | 0.181 | 39.060 | 3,050,000 | 20,885,000 | 34.808 | 1,550,000 | 0.181 | 1,500,000 | 0.182 |
| 25/09/2025 | 0.186 | 40.000 | 315,000 | 20,935,000 | 34.892 | 265,000 | 0.191 | ||
| 24/09/2025 | 0.188 | 39.960 | 0 | 20,670,000 | 34.450 | ||||
| 23/09/2025 | 0.183 | 39.500 | 180,000 | 20,670,000 | 34.450 | 180,000 | 0.186 | ||
| 22/09/2025 | 0.187 | 40.080 | 0 | 20,850,000 | 34.750 | ||||
| 19/09/2025 | 0.162 | 37.780 | 60,000 | 20,850,000 | 34.750 | 60,000 | 0.161 | ||
| 18/09/2025 | 0.175 | 38.900 | 8,210,000 | 20,790,000 | 34.650 | 6,710,000 | 0.174 | ||
| 17/09/2025 | 0.178 | 39.220 | 3,530,000 | 14,080,000 | 23.467 | 2,030,000 | 0.178 | ||
| 16/09/2025 | 0.174 | 38.760 | 100,000 | 12,050,000 | 20.083 | 100,000 | 0.169 | ||
| 15/09/2025 | 0.174 | 38.840 | 8,400,000 | 11,950,000 | 19.917 | 7,280,000 | 0.171 | 50,000 | 0.174 |
| 12/09/2025 | 0.151 | 36.480 | 7,305,000 | 19,180,000 | 31.967 | 2,660,000 | 0.153 | 1,185,000 | 0.150 |
| 11/09/2025 | 0.145 | 36.000 | 8,645,000 | 20,655,000 | 34.425 | 1,775,000 | 0.147 | 5,870,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |