55261 华虹瑞银六甲牛Ａ (R 牛证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 32.750 | 1,860,000 | 3,010,000 | 3.760 | 1,050,000 | 0.070 | 720,000 | 0.081 |
| 19/06/2025 | 0.059 | 32.200 | 4,240,000 | 3,340,000 | 4.170 | 1,290,000 | 0.063 | 2,830,000 | 0.064 |
| 18/06/2025 | 0.053 | 31.500 | 960,000 | 1,800,000 | 2.250 | 580,000 | 0.051 | 380,000 | 0.050 |
| 17/06/2025 | 0.049 | 31.000 | 1,040,000 | 2,000,000 | 2.500 | 100,000 | 0.046 | 940,000 | 0.050 |
| 16/06/2025 | 0.038 | 30.000 | 220,000 | 1,160,000 | 1.450 | 100,000 | 0.040 | 120,000 | 0.040 |
| 13/06/2025 | 0.033 | 29.700 | 660,000 | 1,140,000 | 1.430 | 450,000 | 0.034 | 210,000 | 0.036 |
| 12/06/2025 | 0.036 | 29.850 | 550,000 | 1,380,000 | 1.730 | 180,000 | 0.036 | 370,000 | 0.041 |
| 11/06/2025 | 0.048 | 30.850 | 650,000 | 1,190,000 | 1.490 | 300,000 | 0.053 | 350,000 | 0.053 |
| 10/06/2025 | 0.052 | 31.500 | 250,000 | 1,140,000 | 1.430 | 30,000 | 0.051 | 150,000 | 0.056 |
| 09/06/2025 | 0.063 | 32.500 | 300,000 | 1,020,000 | 1.270 | 150,000 | 0.061 | 150,000 | 0.062 |
| 06/06/2025 | 0.054 | 31.700 | 740,000 | 1,020,000 | 1.270 | 390,000 | 0.059 | 350,000 | 0.060 |
| 05/06/2025 | 0.061 | 32.000 | 320,000 | 1,060,000 | 1.320 | 240,000 | 0.050 | 80,000 | 0.056 |
| 04/06/2025 | 0.047 | 30.700 | 150,000 | 1,220,000 | 1.520 | 150,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 30.900 | 0 | 1,070,000 | 1.340 | ||||
| 02/06/2025 | 0.047 | 30.750 | 230,000 | 1,070,000 | 1.340 | 140,000 | 0.040 | 90,000 | 0.042 |
| 30/05/2025 | 0.056 | 31.600 | 1,100,000 | 1,120,000 | 1.400 | 570,000 | 0.058 | 530,000 | 0.059 |
| 29/05/2025 | 0.068 | 32.550 | 1,240,000 | 1,160,000 | 1.450 | 140,000 | 0.054 | 1,100,000 | 0.071 |
| 28/05/2025 | 0.046 | 30.700 | 20,000 | 200,000 | 0.250 | 20,000 | 0.045 | ||
| 27/05/2025 | 0.051 | 31.050 | 50,000 | 220,000 | 0.270 | 50,000 | 0.051 | ||
| 26/05/2025 | 0.058 | 31.600 | 600,000 | 170,000 | 0.210 | 300,000 | 0.060 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |