55262 华虹瑞银八五熊Ａ (R 熊证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.051 | 32.750 | 7,390,000 | 200,000 | 0.250 | 3,670,000 | 0.047 | 3,720,000 | 0.045 |
| 19/06/2025 | 0.055 | 32.200 | 140,000 | 150,000 | 0.190 | 140,000 | 0.055 | ||
| 18/06/2025 | 0.060 | 31.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.059 | ||
| 17/06/2025 | 0.065 | 31.000 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.073 | 30.000 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.077 | 29.700 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.076 |
| 12/06/2025 | 0.074 | 29.850 | 100,000 | 0 | 0.000 | 100,000 | 0.067 | ||
| 11/06/2025 | 0.065 | 30.850 | 0 | 100,000 | 0.120 | ||||
| 10/06/2025 | 0.062 | 31.500 | 500,000 | 100,000 | 0.120 | 250,000 | 0.060 | 250,000 | 0.058 |
| 09/06/2025 | 0.054 | 32.500 | 0 | 100,000 | 0.120 | ||||
| 06/06/2025 | 0.063 | 31.700 | 300,000 | 100,000 | 0.120 | 150,000 | 0.061 | 150,000 | 0.055 |
| 05/06/2025 | 0.059 | 32.000 | 1,560,000 | 100,000 | 0.120 | 730,000 | 0.061 | 830,000 | 0.058 |
| 04/06/2025 | 0.070 | 30.700 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.069 |
| 03/06/2025 | 0.069 | 30.900 | 900,000 | 0 | 0.000 | 450,000 | 0.069 | 450,000 | 0.068 |
| 02/06/2025 | 0.071 | 30.750 | 300,000 | 0 | 0.000 | 200,000 | 0.071 | 100,000 | 0.076 |
| 30/05/2025 | 0.063 | 31.600 | 700,000 | 100,000 | 0.120 | 400,000 | 0.063 | 300,000 | 0.063 |
| 29/05/2025 | 0.055 | 32.550 | 660,000 | 200,000 | 0.250 | 230,000 | 0.056 | 430,000 | 0.055 |
| 28/05/2025 | 0.071 | 30.700 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.068 | 31.050 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.069 |
| 26/05/2025 | 0.063 | 31.600 | 100,000 | 0 | 0.000 | 50,000 | 0.063 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |