55265 恒指法兴八九牛Ｍ (R 牛证)
按盘价 
0.123 +0.026 (+26.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.097 | 25,967.980 | 190,750,000 | 55,090,000 | 27.545 | 40,830,000 | 0.090 | 47,180,000 | 0.078 |
| 22/10/2025 | 0.087 | 25,781.770 | 144,000,000 | 48,740,000 | 24.370 | 2,230,000 | 0.088 | 33,000,000 | 0.087 |
| 21/10/2025 | 0.114 | 26,027.550 | 114,120,000 | 17,970,000 | 8.985 | 13,010,000 | 0.131 | ||
| 20/10/2025 | 0.095 | 25,858.830 | 222,170,000 | 30,980,000 | 15.490 | 65,080,000 | 0.086 | 16,510,000 | 0.085 |
| 17/10/2025 | 0.035 | 25,247.100 | 251,050,000 | 79,550,000 | 39.775 | 31,540,000 | 0.039 | 49,160,000 | 0.053 |
| 16/10/2025 | 0.097 | 25,888.510 | 113,140,000 | 61,930,000 | 30.965 | 9,640,000 | 0.099 | 4,190,000 | 0.085 |
| 15/10/2025 | 0.097 | 25,910.600 | 193,210,000 | 67,380,000 | 33.690 | 15,330,000 | 0.080 | 10,960,000 | 0.076 |
| 14/10/2025 | 0.048 | 25,441.350 | 409,660,000 | 71,750,000 | 35.875 | 38,990,000 | 0.074 | 69,280,000 | 0.065 |
| 13/10/2025 | 0.091 | 25,889.480 | 7,353,180,000 | 41,460,000 | 20.730 | 3,474,520,000 | 0.073 | 3,514,340,000 | 0.072 |
| 10/10/2025 | 0.138 | 26,290.320 | 8,220,000 | 1,640,000 | 0.820 | 3,370,000 | 0.142 | 4,800,000 | 0.142 |
| 09/10/2025 | 0.184 | 26,752.590 | 120,000 | 210,000 | 0.105 | 110,000 | 0.185 | 10,000 | 0.191 |
| 08/10/2025 | 0.192 | 26,829.460 | 270,000 | 310,000 | 0.155 | 30,000 | 0.175 | 240,000 | 0.172 |
| 06/10/2025 | 0.206 | 26,957.770 | 80,000 | 100,000 | 0.050 | 80,000 | 0.207 | ||
| 03/10/2025 | 0.221 | 27,140.920 | 400,000 | 20,000 | 0.010 | 200,000 | 0.221 | 200,000 | 0.216 |
| 02/10/2025 | 0.244 | 27,287.120 | 810,000 | 20,000 | 0.010 | 780,000 | 0.237 | 30,000 | 0.243 |
| 30/09/2025 | 0.200 | 26,855.560 | 0 | 770,000 | 0.385 | ||||
| 29/09/2025 | 0.174 | 26,622.880 | 390,000 | 770,000 | 0.385 | 330,000 | 0.158 | 60,000 | 0.165 |
| 26/09/2025 | 0.122 | 26,128.200 | 580,000 | 1,040,000 | 0.520 | 100,000 | 0.134 | 480,000 | 0.131 |
| 25/09/2025 | 0.161 | 26,484.680 | 110,000 | 660,000 | 0.330 | 90,000 | 0.162 | 20,000 | 0.164 |
| 24/09/2025 | 0.167 | 26,518.650 | 640,000 | 730,000 | 0.365 | 630,000 | 0.142 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |