55266 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.142 +0.024 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.118 | 25,967.980 | 9,610,000 | 2,210,000 | 1.105 | 3,520,000 | 0.109 | 1,620,000 | 0.104 |
| 22/10/2025 | 0.105 | 25,781.770 | 14,980,000 | 4,110,000 | 2.055 | 4,880,000 | 0.110 | 1,490,000 | 0.095 |
| 21/10/2025 | 0.132 | 26,027.550 | 15,260,000 | 7,500,000 | 3.750 | 9,260,000 | 0.151 | ||
| 20/10/2025 | 0.113 | 25,858.830 | 40,940,000 | 16,760,000 | 8.380 | 1,860,000 | 0.103 | 3,350,000 | 0.106 |
| 17/10/2025 | 0.049 | 25,247.100 | 77,620,000 | 15,270,000 | 7.635 | 11,030,000 | 0.077 | 18,160,000 | 0.069 |
| 16/10/2025 | 0.115 | 25,888.510 | 22,360,000 | 8,140,000 | 4.070 | 5,310,000 | 0.110 | ||
| 15/10/2025 | 0.115 | 25,910.600 | 40,890,000 | 13,450,000 | 6.725 | 5,370,000 | 0.095 | 2,860,000 | 0.097 |
| 14/10/2025 | 0.067 | 25,441.350 | 110,320,000 | 15,960,000 | 7.980 | 11,720,000 | 0.095 | 19,210,000 | 0.089 |
| 13/10/2025 | 0.109 | 25,889.480 | 61,110,000 | 8,470,000 | 4.235 | 7,540,000 | 0.104 | 15,600,000 | 0.095 |
| 10/10/2025 | 0.158 | 26,290.320 | 400,000 | 410,000 | 0.205 | 400,000 | 0.158 | ||
| 09/10/2025 | 0.203 | 26,752.590 | 300,000 | 10,000 | 0.005 | 150,000 | 0.211 | 150,000 | 0.202 |
| 08/10/2025 | 0.213 | 26,829.460 | 0 | 10,000 | 0.005 | ||||
| 06/10/2025 | 0.224 | 26,957.770 | 0 | 10,000 | 0.005 | ||||
| 03/10/2025 | 0.241 | 27,140.920 | 0 | 10,000 | 0.005 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 20,000 | 10,000 | 0.005 | 20,000 | 0.243 | ||
| 30/09/2025 | 0.218 | 26,855.560 | 460,000 | 30,000 | 0.015 | 410,000 | 0.200 | 50,000 | 0.201 |
| 29/09/2025 | 0.194 | 26,622.880 | 730,000 | 390,000 | 0.195 | 560,000 | 0.171 | 170,000 | 0.191 |
| 26/09/2025 | 0.142 | 26,128.200 | 630,000 | 780,000 | 0.390 | 50,000 | 0.163 | 580,000 | 0.146 |
| 25/09/2025 | 0.178 | 26,484.680 | 510,000 | 250,000 | 0.125 | 400,000 | 0.182 | 110,000 | 0.188 |
| 24/09/2025 | 0.186 | 26,518.650 | 1,270,000 | 540,000 | 0.270 | 700,000 | 0.168 | 570,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |