55266 恒指法巴九三熊２ (R 熊证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.042 | 25,210.810 | 22,010,000 | 80,790,000 | 26.930 | 10,000 | 0.043 | 8,070,000 | 0.041 |
| 22/07/2026 | 0.056 | 24,892.660 | 59,950,000 | 72,730,000 | 24.243 | 14,420,000 | 0.057 | 13,280,000 | 0.055 |
| 21/07/2026 | 0.045 | 25,132.290 | 32,190,000 | 73,870,000 | 24.623 | 110,000 | 0.049 | 560,000 | 0.045 |
| 20/07/2026 | 0.045 | 25,143.050 | 87,740,000 | 73,420,000 | 24.473 | 1,000,000 | 0.048 | 49,760,000 | 0.047 |
| 17/07/2026 | 0.072 | 24,562.240 | 89,540,000 | 24,660,000 | 8.220 | 33,860,000 | 0.074 | 23,600,000 | 0.068 |
| 16/07/2026 | 0.051 | 25,008.600 | 163,410,000 | 34,920,000 | 11.640 | 47,430,000 | 0.049 | 70,800,000 | 0.045 |
| 15/07/2026 | 0.065 | 24,681.100 | 10,730,000 | 11,550,000 | 3.850 | 4,740,000 | 0.065 | 5,260,000 | 0.065 |
| 14/07/2026 | 0.078 | 24,340.730 | 16,510,000 | 11,030,000 | 3.677 | 2,730,000 | 0.086 | 1,700,000 | 0.093 |
| 13/07/2026 | 0.086 | 24,213.720 | 3,090,000 | 12,060,000 | 4.020 | 10,000 | 0.089 | 610,000 | 0.077 |
| 10/07/2026 | 0.087 | 24,175.120 | 9,080,000 | 11,460,000 | 3.820 | 1,210,000 | 0.084 | ||
| 09/07/2026 | 0.094 | 24,030.180 | 26,460,000 | 10,250,000 | 3.417 | 15,210,000 | 0.093 | 170,000 | 0.092 |
| 08/07/2026 | 0.087 | 24,199.460 | 29,840,000 | 25,290,000 | 8.430 | 1,830,000 | 0.100 | 22,810,000 | 0.089 |
| 07/07/2026 | 0.119 | 23,496.890 | 2,710,000 | 4,310,000 | 1.437 | 60,000 | 0.104 | 510,000 | 0.108 |
| 06/07/2026 | 0.113 | 23,616.320 | 2,630,000 | 3,860,000 | 1.287 | 120,000 | 0.113 | 1,640,000 | 0.119 |
| 03/07/2026 | 0.123 | 23,350.030 | 540,000 | 2,340,000 | 0.780 | 20,000 | 0.121 | 340,000 | 0.124 |
| 02/07/2026 | 0.137 | 23,055.030 | 620,000 | 2,020,000 | 0.673 | 60,000 | 0.138 | 230,000 | 0.130 |
| 30/06/2026 | 0.146 | 22,881.020 | 1,490,000 | 1,850,000 | 0.617 | 30,000 | 0.153 | 860,000 | 0.152 |
| 29/06/2026 | 0.140 | 23,026.680 | 1,920,000 | 1,020,000 | 0.340 | 660,000 | 0.147 | 880,000 | 0.140 |
| 26/06/2026 | 0.156 | 22,671.860 | 530,000 | 800,000 | 0.267 | 400,000 | 0.148 | 130,000 | 0.156 |
| 25/06/2026 | 0.137 | 23,076.910 | 1,490,000 | 1,070,000 | 0.357 | 10,000 | 0.134 | 360,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |