55266 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.170 -0.044 (-20.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.214 | 27,032.540 | 0 | 420,000 | 0.210 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 70,000 | 420,000 | 0.210 | 70,000 | 0.231 | ||
| 10/02/2026 | 0.230 | 27,183.150 | 100,000 | 490,000 | 0.245 | 100,000 | 0.230 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 0 | 590,000 | 0.295 | ||||
| 06/02/2026 | 0.171 | 26,559.950 | 470,000 | 590,000 | 0.295 | 220,000 | 0.174 | 250,000 | 0.161 |
| 05/02/2026 | 0.202 | 26,885.240 | 20,000 | 560,000 | 0.280 | 10,000 | 0.181 | 10,000 | 0.165 |
| 04/02/2026 | 0.201 | 26,847.320 | 0 | 560,000 | 0.280 | ||||
| 03/02/2026 | 0.200 | 26,834.770 | 50,000 | 560,000 | 0.280 | 50,000 | 0.220 | ||
| 02/02/2026 | 0.194 | 26,775.570 | 240,000 | 610,000 | 0.305 | 40,000 | 0.183 | 200,000 | 0.202 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 450,000 | 0.225 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 30,000 | 450,000 | 0.225 | 30,000 | 0.310 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 100,000 | 480,000 | 0.240 | 100,000 | 0.295 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 470,000 | 580,000 | 0.290 | 410,000 | 0.222 | 60,000 | 0.211 |
| 26/01/2026 | 0.194 | 26,765.520 | 770,000 | 930,000 | 0.465 | 460,000 | 0.199 | 310,000 | 0.194 |
| 23/01/2026 | 0.194 | 26,749.510 | 900,000 | 1,080,000 | 0.540 | 730,000 | 0.195 | 170,000 | 0.197 |
| 22/01/2026 | 0.182 | 26,629.960 | 450,000 | 1,640,000 | 0.820 | 200,000 | 0.186 | 250,000 | 0.180 |
| 21/01/2026 | 0.181 | 26,585.060 | 310,000 | 1,590,000 | 0.795 | 120,000 | 0.178 | 190,000 | 0.171 |
| 20/01/2026 | 0.173 | 26,487.510 | 310,000 | 1,520,000 | 0.760 | 140,000 | 0.178 | 170,000 | 0.173 |
| 19/01/2026 | 0.177 | 26,563.900 | 770,000 | 1,490,000 | 0.745 | 130,000 | 0.185 | 640,000 | 0.189 |
| 16/01/2026 | 0.199 | 26,844.960 | 830,000 | 980,000 | 0.490 | 420,000 | 0.213 | 410,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |