55271 腾讯法巴五甲牛N (R 牛证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.030497.6009,710,00017,980,00017.9803,385,0000.0276,040,0000.029
08/07/20250.043504.5006,000,00015,325,00015.32560,0000.040
07/07/20250.036502.0004,545,00015,265,00015.265770,0000.0301,910,0000.031
04/07/20250.028496.8004,225,00014,125,00014.1251,835,0000.0252,250,0000.030
03/07/20250.033501.0003,395,00013,710,00013.7101,735,0000.027370,0000.031
02/07/20250.037501.5002,805,00015,075,00015.075305,0000.0381,730,0000.040
30/06/20250.047503.0003,690,00013,650,00013.650630,0000.042965,0000.047
27/06/20250.058513.0001,830,00013,315,00013.3155,0000.057
26/06/20250.060513.0003,475,00013,320,00013.3201,040,0000.051500,0000.053
25/06/20250.061512.5006,210,00013,860,00013.8601,055,0000.055
24/06/20250.052509.5005,975,00012,805,00012.805185,0000.0492,115,0000.050
23/06/20250.040504.0004,560,00010,875,00010.8752,115,0000.0321,680,0000.029
20/06/20250.039505.5008,485,00011,310,00011.3104,010,0000.0323,310,0000.034
19/06/20250.029498.00017,615,00012,010,00012.01011,460,0000.0313,885,0000.035
18/06/20250.049508.00016,245,00019,585,00019.5856,850,0000.0477,200,0000.045
17/06/20250.060513.50037,605,00019,235,00019.23515,300,0000.05614,830,0000.056
16/06/20250.055509.50045,910,00019,705,00019.70517,160,0000.05222,850,0000.050
13/06/20250.052510.00062,820,00014,015,00014.01535,205,0000.05421,730,0000.055
12/06/20250.052510.00012,135,00027,490,00027.4904,330,0000.0624,235,0000.062
11/06/20250.070518.00057,675,00027,585,00027.58523,795,0000.06924,960,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。