55278 腾讯摩通八甲熊Ｅ (R 熊证)
按盘价 
0.174 +0.003 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.171 | 513.000 | 70,000 | 1,700,000 | 1.700 | 55,000 | 0.163 | ||
| 18/03/2026 | 0.105 | 550.500 | 770,000 | 1,755,000 | 1.755 | 60,000 | 0.116 | 350,000 | 0.107 |
| 17/03/2026 | 0.105 | 550.000 | 910,000 | 1,465,000 | 1.465 | 600,000 | 0.099 | ||
| 16/03/2026 | 0.092 | 558.500 | 10,400,000 | 2,065,000 | 2.065 | 2,695,000 | 0.096 | 1,975,000 | 0.104 |
| 13/03/2026 | 0.108 | 547.500 | 5,370,000 | 2,785,000 | 2.785 | 565,000 | 0.104 | 1,820,000 | 0.107 |
| 12/03/2026 | 0.109 | 546.500 | 4,995,000 | 1,530,000 | 1.530 | 915,000 | 0.117 | 1,250,000 | 0.109 |
| 11/03/2026 | 0.105 | 552.000 | 7,610,000 | 1,195,000 | 1.195 | 2,375,000 | 0.100 | 2,640,000 | 0.092 |
| 10/03/2026 | 0.103 | 553.500 | 1,340,000 | 930,000 | 0.930 | 240,000 | 0.110 | 665,000 | 0.106 |
| 09/03/2026 | 0.164 | 516.000 | 2,855,000 | 505,000 | 0.505 | 1,475,000 | 0.178 | ||
| 06/03/2026 | 0.160 | 519.000 | 1,470,000 | 1,980,000 | 1.980 | 670,000 | 0.159 | 800,000 | 0.156 |
| 05/03/2026 | 0.186 | 502.000 | 2,385,000 | 1,850,000 | 1.850 | 1,190,000 | 0.179 | 895,000 | 0.177 |
| 04/03/2026 | 0.180 | 506.000 | 3,010,000 | 2,145,000 | 2.145 | 1,425,000 | 0.190 | 1,585,000 | 0.184 |
| 03/03/2026 | 0.173 | 510.500 | 14,015,000 | 1,985,000 | 1.985 | 6,825,000 | 0.166 | 6,650,000 | 0.165 |
| 02/03/2026 | 0.172 | 514.000 | 4,105,000 | 2,160,000 | 2.160 | 1,275,000 | 0.174 | 925,000 | 0.179 |
| 27/02/2026 | 0.155 | 518.000 | 10,775,000 | 2,510,000 | 2.510 | 5,380,000 | 0.157 | 5,310,000 | 0.157 |
| 26/02/2026 | 0.169 | 512.000 | 9,075,000 | 2,580,000 | 2.580 | 5,230,000 | 0.159 | 3,815,000 | 0.159 |
| 25/02/2026 | 0.150 | 522.500 | 19,145,000 | 3,995,000 | 3.995 | 9,120,000 | 0.148 | 9,935,000 | 0.147 |
| 24/02/2026 | 0.153 | 520.000 | 11,390,000 | 3,180,000 | 3.180 | 5,620,000 | 0.156 | 4,980,000 | 0.157 |
| 23/02/2026 | 0.125 | 538.000 | 36,150,000 | 3,820,000 | 3.820 | 17,550,000 | 0.124 | 16,115,000 | 0.124 |
| 20/02/2026 | 0.152 | 522.000 | 20,000 | 5,255,000 | 5.255 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |