55282 阿里汇丰六九牛Ｎ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.255 | 130.400 | 0 | 710,000 | 1.180 | ||||
| 22/04/2026 | 0.270 | 131.500 | 40,000 | 710,000 | 1.180 | ||||
| 21/04/2026 | 0.310 | 136.300 | 390,000 | 710,000 | 1.180 | 60,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 137.000 | 0 | 770,000 | 1.280 | ||||
| 17/04/2026 | 0.315 | 136.400 | 510,000 | 770,000 | 1.280 | 100,000 | 0.310 | 410,000 | 0.315 |
| 16/04/2026 | 0.305 | 135.800 | 3,340,000 | 460,000 | 0.770 | 1,750,000 | 0.286 | 410,000 | 0.281 |
| 15/04/2026 | 0.237 | 128.600 | 9,300,000 | 1,800,000 | 3.000 | 4,120,000 | 0.243 | 3,810,000 | 0.241 |
| 14/04/2026 | 0.198 | 124.500 | 2,440,000 | 2,110,000 | 3.520 | 1,030,000 | 0.203 | 960,000 | 0.199 |
| 13/04/2026 | 0.182 | 123.200 | 2,250,000 | 2,180,000 | 3.630 | 830,000 | 0.182 | 1,200,000 | 0.180 |
| 10/04/2026 | 0.205 | 125.500 | 8,320,000 | 1,810,000 | 3.020 | 3,690,000 | 0.214 | 3,310,000 | 0.214 |
| 09/04/2026 | 0.174 | 122.900 | 1,400,000 | 2,190,000 | 3.650 | 700,000 | 0.179 | 380,000 | 0.175 |
| 08/04/2026 | 0.216 | 126.500 | 32,930,000 | 2,510,000 | 4.180 | 12,680,000 | 0.195 | 13,270,000 | 0.196 |
| 02/04/2026 | 0.134 | 118.500 | 4,260,000 | 1,920,000 | 3.200 | 1,460,000 | 0.140 | 2,000,000 | 0.139 |
| 01/04/2026 | 0.175 | 122.700 | 2,220,000 | 1,380,000 | 2.300 | 680,000 | 0.173 | 740,000 | 0.176 |
| 31/03/2026 | 0.144 | 119.000 | 4,790,000 | 1,320,000 | 2.200 | 2,210,000 | 0.141 | 2,230,000 | 0.142 |
| 30/03/2026 | 0.159 | 120.500 | 4,450,000 | 1,300,000 | 2.170 | 1,920,000 | 0.153 | 1,990,000 | 0.149 |
| 27/03/2026 | 0.176 | 122.600 | 840,000 | 1,230,000 | 2.050 | 390,000 | 0.182 | 400,000 | 0.182 |
| 26/03/2026 | 0.179 | 123.000 | 870,000 | 1,220,000 | 2.030 | 290,000 | 0.193 | ||
| 25/03/2026 | 0.237 | 128.900 | 13,130,000 | 930,000 | 1.550 | 5,930,000 | 0.223 | 5,140,000 | 0.220 |
| 24/03/2026 | 0.187 | 123.200 | 12,220,000 | 1,720,000 | 2.870 | 4,860,000 | 0.162 | 5,640,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |