55293 恒指法兴八九牛Ｐ (R 牛证)
按盘价 
0.175 +0.026 (+17.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 25,967.980 | 120,000 | 50,000 | 0.025 | 120,000 | 0.143 | ||
| 22/10/2025 | 0.139 | 25,781.770 | 100,000 | 170,000 | 0.085 | 100,000 | 0.143 | ||
| 21/10/2025 | 0.167 | 26,027.550 | 1,010,000 | 270,000 | 0.135 | 610,000 | 0.186 | 400,000 | 0.180 |
| 20/10/2025 | 0.148 | 25,858.830 | 2,400,000 | 480,000 | 0.240 | 1,200,000 | 0.145 | 1,200,000 | 0.140 |
| 17/10/2025 | 0.082 | 25,247.100 | 3,010,000 | 480,000 | 0.240 | 1,500,000 | 0.088 | 1,510,000 | 0.098 |
| 16/10/2025 | 0.149 | 25,888.510 | 0 | 470,000 | 0.235 | ||||
| 15/10/2025 | 0.149 | 25,910.600 | 700,000 | 470,000 | 0.235 | 600,000 | 0.135 | 100,000 | 0.129 |
| 14/10/2025 | 0.101 | 25,441.350 | 840,000 | 970,000 | 0.485 | 400,000 | 0.156 | 440,000 | 0.132 |
| 13/10/2025 | 0.143 | 25,889.480 | 1,690,000 | 930,000 | 0.465 | 460,000 | 0.120 | 1,230,000 | 0.134 |
| 10/10/2025 | 0.190 | 26,290.320 | 160,000 | 160,000 | 0.080 | 160,000 | 0.197 | ||
| 09/10/2025 | 0.232 | 26,752.590 | 100,000 | 0 | 0.000 | 50,000 | 0.231 | 50,000 | 0.217 |
| 08/10/2025 | 0.243 | 26,829.460 | 180,000 | 0 | 0.000 | 90,000 | 0.229 | 90,000 | 0.224 |
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.248 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.226 | 26,622.880 | 640,000 | 0 | 0.000 | 320,000 | 0.229 | 320,000 | 0.228 |
| 26/09/2025 | 0.175 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.212 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.215 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |