55294 恒指国君八七牛３ (R 牛证)
按盘价 
0.152 +0.025 (+19.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.127 | 25,967.980 | 570,000 | 410,000 | 0.273 | 410,000 | 0.119 | 160,000 | 0.115 |
| 22/10/2025 | 0.113 | 25,781.770 | 470,000 | 660,000 | 0.440 | 170,000 | 0.116 | 260,000 | 0.109 |
| 21/10/2025 | 0.142 | 26,027.550 | 9,220,000 | 570,000 | 0.380 | 7,770,000 | 0.153 | 110,000 | 0.143 |
| 20/10/2025 | 0.121 | 25,858.830 | 35,080,000 | 8,230,000 | 5.487 | 13,840,000 | 0.119 | ||
| 17/10/2025 | 0.060 | 25,247.100 | 2,942,530,000 | 22,070,000 | 14.713 | 1,453,180,000 | 0.088 | 1,475,220,000 | 0.087 |
| 16/10/2025 | 0.127 | 25,888.510 | 0 | 30,000 | 0.020 | ||||
| 15/10/2025 | 0.126 | 25,910.600 | 0 | 30,000 | 0.020 | ||||
| 14/10/2025 | 0.080 | 25,441.350 | 0 | 30,000 | 0.020 | ||||
| 13/10/2025 | 0.123 | 25,889.480 | 30,000 | 30,000 | 0.020 | 30,000 | 0.111 | ||
| 10/10/2025 | 0.168 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.212 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.223 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.236 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.230 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.205 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.157 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.195 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.201 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |