55300 阿里摩通六八牛Ｍ (R 牛证)
按盘价 
0.420 +0.040 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 164.600 | 320,000 | 1,660,000 | 2.767 | 260,000 | 0.345 | ||
| 22/10/2025 | 0.355 | 161.900 | 510,000 | 1,400,000 | 2.333 | 320,000 | 0.345 | 170,000 | 0.359 |
| 21/10/2025 | 0.385 | 165.100 | 490,000 | 1,550,000 | 2.583 | 150,000 | 0.385 | 300,000 | 0.405 |
| 20/10/2025 | 0.355 | 161.900 | 200,000 | 1,400,000 | 2.333 | 150,000 | 0.345 | ||
| 17/10/2025 | 0.280 | 154.400 | 660,000 | 1,250,000 | 2.083 | 390,000 | 0.317 | 270,000 | 0.322 |
| 16/10/2025 | 0.340 | 161.200 | 550,000 | 1,370,000 | 2.283 | 290,000 | 0.350 | 170,000 | 0.350 |
| 15/10/2025 | 0.355 | 161.600 | 1,070,000 | 1,490,000 | 2.483 | 550,000 | 0.340 | 490,000 | 0.341 |
| 14/10/2025 | 0.290 | 155.600 | 1,030,000 | 1,550,000 | 2.583 | 700,000 | 0.341 | 300,000 | 0.319 |
| 13/10/2025 | 0.365 | 162.600 | 3,280,000 | 1,950,000 | 3.250 | 2,120,000 | 0.329 | 840,000 | 0.351 |
| 10/10/2025 | 0.390 | 165.400 | 1,190,000 | 3,230,000 | 5.383 | 1,100,000 | 0.410 | 80,000 | 0.395 |
| 09/10/2025 | 0.455 | 173.300 | 2,230,000 | 4,250,000 | 7.083 | 1,290,000 | 0.475 | ||
| 08/10/2025 | 0.500 | 177.600 | 910,000 | 5,540,000 | 9.233 | 30,000 | 0.480 | 240,000 | 0.480 |
| 06/10/2025 | 0.550 | 180.500 | 0 | 5,330,000 | 8.883 | ||||
| 03/10/2025 | 0.580 | 185.100 | 180,000 | 5,330,000 | 8.883 | 180,000 | 0.580 | ||
| 02/10/2025 | 0.580 | 183.100 | 390,000 | 5,510,000 | 9.183 | 190,000 | 0.580 | ||
| 30/09/2025 | 0.510 | 177.000 | 690,000 | 5,700,000 | 9.500 | 520,000 | 0.494 | 170,000 | 0.500 |
| 29/09/2025 | 0.465 | 173.400 | 460,000 | 6,050,000 | 10.083 | 70,000 | 0.465 | ||
| 26/09/2025 | 0.400 | 166.500 | 1,190,000 | 6,120,000 | 10.200 | 910,000 | 0.426 | ||
| 25/09/2025 | 0.445 | 172.000 | 3,400,000 | 7,030,000 | 11.717 | 330,000 | 0.497 | 280,000 | 0.488 |
| 24/09/2025 | 0.480 | 174.000 | 2,770,000 | 7,080,000 | 11.800 | 680,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |