55300 阿里摩通六八牛Ｍ (R 牛证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.232 | 150.600 | 1,540,000 | 2,260,000 | 3.767 | 650,000 | 0.240 | 860,000 | 0.248 |
| 10/12/2025 | 0.250 | 153.200 | 260,000 | 2,050,000 | 3.417 | 250,000 | 0.243 | 10,000 | 0.249 |
| 09/12/2025 | 0.228 | 150.900 | 110,000 | 2,290,000 | 3.817 | 10,000 | 0.227 | ||
| 08/12/2025 | 0.260 | 153.400 | 0 | 2,300,000 | 3.833 | ||||
| 05/12/2025 | 0.265 | 155.000 | 0 | 2,300,000 | 3.833 | ||||
| 04/12/2025 | 0.265 | 154.400 | 1,090,000 | 2,300,000 | 3.833 | 610,000 | 0.256 | 330,000 | 0.255 |
| 03/12/2025 | 0.260 | 153.600 | 1,500,000 | 2,580,000 | 4.300 | 950,000 | 0.262 | ||
| 02/12/2025 | 0.295 | 157.000 | 5,030,000 | 3,530,000 | 5.883 | 1,920,000 | 0.306 | 2,820,000 | 0.297 |
| 01/12/2025 | 0.275 | 154.900 | 490,000 | 2,630,000 | 4.383 | 380,000 | 0.276 | ||
| 28/11/2025 | 0.248 | 151.500 | 60,000 | 2,250,000 | 3.750 | 30,000 | 0.248 | ||
| 27/11/2025 | 0.235 | 150.600 | 820,000 | 2,280,000 | 3.800 | 280,000 | 0.245 | 270,000 | 0.246 |
| 26/11/2025 | 0.280 | 154.800 | 1,140,000 | 2,290,000 | 3.817 | 750,000 | 0.293 | 360,000 | 0.290 |
| 25/11/2025 | 0.305 | 157.800 | 260,000 | 2,680,000 | 4.467 | ||||
| 24/11/2025 | 0.280 | 154.500 | 3,480,000 | 2,680,000 | 4.467 | 1,580,000 | 0.225 | 1,750,000 | 0.220 |
| 21/11/2025 | 0.200 | 147.600 | 12,660,000 | 2,510,000 | 4.183 | 4,790,000 | 0.219 | 5,630,000 | 0.215 |
| 20/11/2025 | 0.285 | 154.800 | 2,140,000 | 1,670,000 | 2.783 | 980,000 | 0.287 | 930,000 | 0.297 |
| 19/11/2025 | 0.295 | 156.400 | 1,410,000 | 1,720,000 | 2.867 | 670,000 | 0.292 | 730,000 | 0.290 |
| 18/11/2025 | 0.275 | 154.600 | 210,000 | 1,660,000 | 2.767 | ||||
| 17/11/2025 | 0.280 | 154.900 | 1,260,000 | 1,660,000 | 2.767 | 620,000 | 0.276 | 470,000 | 0.270 |
| 14/11/2025 | 0.285 | 154.900 | 260,000 | 1,810,000 | 3.017 | 40,000 | 0.310 | 220,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |