55302 阿里汇丰七甲牛Ａ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.067 | 130.400 | 1,165,000 | 15,365,000 | 10.240 | ||||
| 22/04/2026 | 0.070 | 131.500 | 1,935,000 | 15,365,000 | 10.240 | 10,000 | 0.070 | ||
| 21/04/2026 | 0.079 | 136.300 | 460,000 | 15,375,000 | 10.250 | ||||
| 20/04/2026 | 0.081 | 137.000 | 1,020,000 | 15,375,000 | 10.250 | ||||
| 17/04/2026 | 0.079 | 136.400 | 1,290,000 | 15,375,000 | 10.250 | ||||
| 16/04/2026 | 0.078 | 135.800 | 3,480,000 | 15,375,000 | 10.250 | ||||
| 15/04/2026 | 0.065 | 128.600 | 12,145,000 | 15,375,000 | 10.250 | 8,215,000 | 0.063 | ||
| 14/04/2026 | 0.056 | 124.500 | 1,275,000 | 23,590,000 | 15.730 | ||||
| 13/04/2026 | 0.052 | 123.200 | 4,585,000 | 23,590,000 | 15.730 | 3,550,000 | 0.053 | ||
| 10/04/2026 | 0.058 | 125.500 | 18,715,000 | 20,040,000 | 13.360 | 2,155,000 | 0.060 | 13,195,000 | 0.060 |
| 09/04/2026 | 0.053 | 122.900 | 3,450,000 | 9,000,000 | 6.000 | 580,000 | 0.055 | 2,155,000 | 0.053 |
| 08/04/2026 | 0.061 | 126.500 | 11,435,000 | 7,425,000 | 4.950 | 6,720,000 | 0.059 | 1,160,000 | 0.055 |
| 02/04/2026 | 0.044 | 118.500 | 14,270,000 | 12,985,000 | 8.660 | 5,305,000 | 0.044 | 7,485,000 | 0.044 |
| 01/04/2026 | 0.053 | 122.700 | 3,585,000 | 10,805,000 | 7.200 | 20,000 | 0.052 | 565,000 | 0.053 |
| 31/03/2026 | 0.046 | 119.000 | 7,040,000 | 10,260,000 | 6.840 | 3,795,000 | 0.045 | 2,470,000 | 0.045 |
| 30/03/2026 | 0.049 | 120.500 | 21,785,000 | 11,585,000 | 7.720 | 10,485,000 | 0.048 | 9,310,000 | 0.048 |
| 27/03/2026 | 0.053 | 122.600 | 7,765,000 | 12,760,000 | 8.510 | 3,885,000 | 0.055 | 1,980,000 | 0.053 |
| 26/03/2026 | 0.054 | 123.000 | 11,955,000 | 14,665,000 | 9.780 | 1,785,000 | 0.058 | 8,230,000 | 0.057 |
| 25/03/2026 | 0.065 | 128.900 | 17,885,000 | 8,220,000 | 5.480 | 8,805,000 | 0.062 | 8,860,000 | 0.061 |
| 24/03/2026 | 0.055 | 123.200 | 4,000,000 | 8,165,000 | 5.440 | 640,000 | 0.054 | 2,520,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |