55306 信药汇丰六八牛Ｂ (R 牛证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.157 | 73.150 | 10,675,000 | 710,000 | 1.780 | 4,660,000 | 0.151 | 5,145,000 | 0.150 |
| 08/06/2026 | 0.158 | 73.250 | 50,000 | 225,000 | 0.560 | 50,000 | 0.165 | ||
| 05/06/2026 | 0.193 | 76.600 | 410,000 | 175,000 | 0.440 | 195,000 | 0.197 | 25,000 | 0.193 |
| 04/06/2026 | 0.187 | 76.400 | 140,000 | 345,000 | 0.860 | 90,000 | 0.187 | ||
| 03/06/2026 | 0.192 | 76.850 | 75,000 | 255,000 | 0.640 | 15,000 | 0.193 | 40,000 | 0.196 |
| 02/06/2026 | 0.214 | 78.850 | 185,000 | 230,000 | 0.580 | 90,000 | 0.222 | 95,000 | 0.209 |
| 01/06/2026 | 0.236 | 80.900 | 215,000 | 225,000 | 0.560 | 30,000 | 0.255 | 105,000 | 0.249 |
| 29/05/2026 | 0.265 | 83.350 | 155,000 | 150,000 | 0.380 | 30,000 | 0.243 | ||
| 28/05/2026 | 0.174 | 74.850 | 15,555,000 | 120,000 | 0.300 | 7,705,000 | 0.184 | 7,780,000 | 0.186 |
| 27/05/2026 | 0.218 | 78.950 | 0 | 45,000 | 0.110 | ||||
| 26/05/2026 | 0.227 | 79.850 | 0 | 45,000 | 0.110 | ||||
| 22/05/2026 | 0.239 | 80.950 | 0 | 45,000 | 0.110 | ||||
| 21/05/2026 | 0.250 | 82.550 | 0 | 45,000 | 0.110 | ||||
| 20/05/2026 | 0.219 | 79.400 | 80,000 | 45,000 | 0.110 | 40,000 | 0.213 | ||
| 19/05/2026 | 0.230 | 80.000 | 0 | 85,000 | 0.210 | ||||
| 18/05/2026 | 0.232 | 80.300 | 40,000 | 85,000 | 0.210 | 40,000 | 0.235 | ||
| 15/05/2026 | 0.255 | 82.000 | 0 | 45,000 | 0.110 | ||||
| 14/05/2026 | 0.300 | 86.700 | 0 | 45,000 | 0.110 | ||||
| 13/05/2026 | 0.305 | 87.050 | 0 | 45,000 | 0.110 | ||||
| 12/05/2026 | 0.315 | 88.700 | 0 | 45,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |